Cap Marché $2.54T
1.81%
Volume 24h $115.08B
25.36%
BTC % 53.64%
-0.76%
ETH % 12.99%
1.69%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de MARSUPILAMI INU (MARSUPILAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $21,791,681,074 | $21,601,139,257 | $21,791,681,074 | $21,601,139,257 | $12 | - |
| Oct-18 2024 | $21,601,139,257 | $21,601,139,257 | $22,016,647,863 | $22,016,647,863 | $20 | - |
| Oct-17 2024 | $22,016,647,863 | $21,714,524,914 | $22,041,512,519 | $21,714,524,914 | $13 | - |
| Oct-16 2024 | $21,714,524,914 | $21,555,788,320 | $21,714,524,914 | $21,555,788,320 | $10 | - |
| Oct-15 2024 | $21,555,788,320 | $21,157,699,467 | $21,555,788,320 | $21,157,699,467 | $12 | - |
| Oct-14 2024 | $21,157,699,467 | $21,068,695,966 | $21,157,699,467 | $21,068,695,966 | $10 | - |
| Oct-13 2024 | $21,068,695,966 | $21,009,805,893 | $21,068,695,966 | $21,009,805,893 | $12 | - |
| Oct-12 2024 | $21,009,805,893 | $20,482,834,418 | $21,009,805,893 | $20,482,834,418 | $10 | - |
| Oct-11 2024 | $20,482,834,418 | $20,482,834,418 | $20,670,807,672 | $20,670,807,672 | $11 | - |
| Oct-10 2024 | $20,670,807,672 | $20,670,807,672 | $21,252,612,499 | $21,252,612,499 | $9 | - |
| Oct-09 2024 | $21,252,612,499 | $20,684,372,673 | $21,252,612,499 | $20,684,372,673 | $12 | - |
| Oct-08 2024 | $20,684,372,673 | $20,684,372,673 | $21,178,307,619 | $21,178,307,619 | $19 | - |
| Oct-07 2024 | $21,178,307,619 | $20,281,599,641 | $21,178,307,619 | $20,281,599,641 | $20 | - |
| Oct-06 2024 | $20,281,599,641 | $20,281,599,641 | $20,399,804,630 | $20,399,804,630 | $9 | - |
| Oct-05 2024 | $20,399,804,630 | $19,859,690,756 | $20,399,804,630 | $19,859,690,756 | $11 | - |