Cap Marché $3.88T
-1.09%
Volume 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Mars Battle (SHOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00010002 | $0.00009998 | $0.00013204 | $0.00013204 | $3 | $9,176 |
| Jul-10 2025 | $0.00013204 | $0.00013202 | $0.00013208 | $0.00013204 | - | $12,113 |
| Jul-09 2025 | $0.00013205 | $0.00013198 | $0.00017107 | $0.00017107 | $0 | $12,114 |
| Jul-08 2025 | $0.00017107 | $0.00017107 | $0.00017107 | $0.00017107 | - | $15,693 |
| Jul-07 2025 | $0.00017107 | $0.00017107 | $0.00017107 | $0.00017107 | - | $15,693 |
| Jul-06 2025 | $0.00017107 | $0.00017107 | $0.00017107 | $0.00017107 | - | $15,693 |
| Jul-05 2025 | $0.00017107 | $0.00017107 | $0.00017107 | $0.00017107 | - | $15,693 |
| Jul-04 2025 | $0.00017107 | $0.00017107 | $0.00017107 | $0.00017107 | - | $15,693 |
| Jul-03 2025 | $0.00017107 | $0.00017106 | $0.0001711 | $0.00017106 | - | $15,693 |
| Jul-02 2025 | $0.00017109 | $0.00013201 | $0.00017111 | $0.00013203 | $0 | $15,695 |
| Jul-01 2025 | $0.00013204 | $0.00013201 | $0.00016359 | $0.00016359 | $1 | $12,113 |
| Jun-30 2025 | $0.00016359 | $0.00016359 | $0.00016359 | $0.00016359 | - | $15,007 |
| Jun-29 2025 | $0.00016359 | $0.00016359 | $0.00016359 | $0.00016359 | - | $15,007 |
| Jun-28 2025 | $0.00016359 | $0.00016359 | $0.00016359 | $0.00016359 | - | $15,007 |
| Jun-27 2025 | $0.00016359 | $0.00016359 | $0.00016421 | $0.00016421 | - | $15,007 |