Cap Marché $4.14T -0.29%
Volume 24h $327.16B 26.33%
BTC % 55.15% 0.12%
ETH % 12.08% 0%
Monnaies 33.537 +20
Échanges 885
Dernière mise à jour 5 Secondes depuis
Mars Battle SHOOT

Prix historiques de Mars Battle (SHOOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00004466 $0.00004335 $0.00004466 $0.00004335 - $4,097
Oct-25 2025 $0.00004335 $0.00004305 $0.00004335 $0.00004305 - $3,977
Oct-24 2025 $0.00004305 $0.00004305 $0.00004673 $0.00004486 - $3,950
Oct-23 2025 $0.00004486 $0.00004148 $0.00004486 $0.00004148 - $4,115
Oct-22 2025 $0.00004148 $0.00004148 $0.00004284 $0.00004284 $0 $3,806
Oct-21 2025 $0.00004284 $0.00004284 $0.00004606 $0.00004606 - $3,931
Oct-20 2025 $0.00004606 $0.00004469 $0.00004606 $0.00004469 - $4,226
Oct-19 2025 $0.00004469 $0.00004261 $0.00004469 $0.00004261 - $4,100
Oct-18 2025 $0.00004261 $0.00004261 $0.00004261 $0.00004261 - $3,909
Oct-17 2025 $0.00004261 $0.00004261 $0.00004299 $0.00004267 - $3,909
Oct-16 2025 $0.00004267 $0.00004016 $0.00004397 $0.00004016 $68 $3,915
Oct-15 2025 $0.00004016 $0.00004016 $0.00004016 $0.00004016 - $3,685
Oct-14 2025 $0.00004016 $0.00004016 $0.00004338 $0.00004324 - $3,685
Oct-13 2025 $0.00004324 $0.00004086 $0.0000457 $0.0000457 $128 $3,967
Oct-12 2025 $0.00004646 $0.00003719 $0.00004646 $0.00003726 $155 $4,263

Analyse historique et de marché du prix de Mars Battle (SHOOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 559 jours, à partir du jour 17-04-2024.