Cap Marché $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Mars Battle (SHOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017966 | $0.00017786 | $0.00017966 | $0.00017786 | - | $16,481 |
| Sep-08 2025 | $0.00017786 | $0.00017426 | $0.00017786 | $0.00017426 | - | $16,316 |
| Sep-07 2025 | $0.00017426 | $0.00017426 | $0.00017609 | $0.00017609 | - | $15,986 |
| Sep-06 2025 | $0.00018003 | $0.00017917 | $0.00018003 | $0.00017917 | - | $16,516 |
| Sep-05 2025 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | - | $16,436 |
| Sep-04 2025 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | - | $16,436 |
| Sep-03 2025 | $0.00017917 | $0.00017917 | $0.00018496 | $0.00018496 | - | $16,436 |
| Sep-02 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Sep-01 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Aug-31 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Aug-30 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Aug-29 2025 | $0.00018496 | $0.00018496 | $0.00019135 | $0.00019135 | - | $16,967 |
| Aug-28 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | - | $17,554 |
| Aug-27 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | - | $17,554 |
| Aug-26 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | - | $17,554 |