Cap Marché $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monnaies 33.322
Échanges 885
Dernière mise à jour 59 Secondes depuis
Mars Battle SHOOT

Prix historiques de Mars Battle (SHOOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00005077 $0.00004804 $0.00005768 $0.0000575 $1 $4,658
Oct-03 2025 $0.00006561 $0.00006445 $0.00007825 $0.00007825 - $6,019
Oct-02 2025 $0.00007825 $0.00006896 $0.00007825 $0.00007785 - $7,178
Oct-01 2025 $0.00007787 $0.00007013 $0.0000797 $0.00007768 $674 $7,143
Sep-30 2025 $0.00008113 $0.00006108 $0.00008177 $0.00007463 $4,596 $7,443
Sep-29 2025 $0.00007598 $0.00006273 $0.00007598 $0.00006397 $2,371 $6,970
Sep-28 2025 $0.00006314 $0.00005324 $0.00007461 $0.00007461 - $5,793
Sep-27 2025 $0.00007445 $0.00004176 $0.00007445 $0.00004176 $8,375 $6,830
Sep-26 2025 $0.00004268 $0.00004268 $0.00016284 $0.00015702 $16,883 $3,916
Sep-25 2025 $0.00015665 $0.00015665 $0.00018488 $0.00018488 - $14,370
Sep-24 2025 $0.00016801 $0.00015195 $0.00019115 $0.00017646 $11,886 $15,413
Sep-23 2025 $0.00017646 $0.00013623 $0.00017777 $0.00016951 $3,605 $16,188
Sep-22 2025 $0.00017451 $0.00016472 $0.00018282 $0.00018034 - $16,009
Sep-21 2025 $0.00018045 $0.0001383 $0.00023353 $0.00023353 $0 $16,554
Sep-20 2025 $0.00021566 $0.00018637 $0.00021566 $0.00018637 $23,617 $19,784

Analyse historique et de marché du prix de Mars Battle (SHOOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 537 jours, à partir du jour 16-04-2024.