Cap Marché $2.51T
-0.83%
Volume 24h $140.42B
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $276,741,332,217 | $271,510,818,489 | $276,741,332,217 | $271,510,818,489 | $29 | - |
Jul-16 2024 | $271,510,818,489 | $264,279,968,106 | $271,510,818,489 | $264,279,968,106 | $67 | - |
Jul-15 2024 | $264,279,968,106 | $254,613,274,490 | $264,279,968,106 | $254,613,274,490 | $1 | - |
Jul-14 2024 | $254,613,274,490 | $252,283,129,305 | $254,613,274,490 | $252,283,129,305 | $49 | - |
Jul-13 2024 | $252,283,129,305 | $251,240,722,493 | $252,283,129,305 | $251,240,722,493 | $39 | - |
Jul-12 2024 | $251,240,722,493 | $251,240,722,493 | $253,570,918,448 | $253,570,918,448 | $48 | - |
Jul-11 2024 | $253,570,918,448 | $249,415,268,953 | $253,570,918,448 | $249,415,268,953 | $65 | - |
Jul-10 2024 | $248,663,944,044 | $242,102,424,392 | $248,663,944,044 | $242,102,424,392 | $81 | - |
Jul-09 2024 | $242,102,424,392 | $242,102,424,392 | $242,136,718,309 | $242,136,718,309 | $9 | - |
Jul-08 2024 | $242,136,718,309 | $235,295,710,711 | $242,136,718,309 | $235,295,710,711 | $129 | - |
Jul-07 2024 | $235,295,710,711 | $235,295,710,711 | $242,383,890,881 | $242,383,890,881 | $90 | - |
Jul-06 2024 | $242,383,890,881 | $230,474,622,141 | $242,383,890,881 | $230,474,622,141 | $93 | - |
Jul-05 2024 | $230,474,622,141 | $230,474,622,141 | $242,215,462,695 | $242,215,462,695 | $89 | - |
Jul-04 2024 | $242,215,462,695 | $242,215,462,695 | $262,517,796,436 | $262,517,796,436 | $94 | - |
Jul-03 2024 | $262,517,796,436 | $262,517,796,436 | $271,781,932,694 | $271,781,932,694 | $128 | - |