Cap Marché $3.26T
-1.23%
Volume 24h $201.93B
-38.62%
BTC % 54.55%
-0.27%
ETH % 11.42%
0.17%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de MarbleVerse (RLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00012688 | $0.00012594 | $0.00012721 | $0.00012721 | - | - |
| Dec-12 2025 | $0.00012611 | $0.00012611 | $0.00028744 | $0.00028744 | - | - |
| Dec-11 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-10 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-09 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-08 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-07 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-06 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-05 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-04 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-03 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-02 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Dec-01 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Nov-30 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |
| Nov-29 2025 | $0.00028744 | $0.00028744 | $0.00028744 | $0.00028744 | - | - |