Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MarbleVerse (RLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015068 | $0.00014496 | $0.00015304 | $0.00014496 | $81 | - |
| Jul-13 2025 | $0.00014496 | $0.00014496 | $0.00014496 | $0.00014496 | - | - |
| Jul-12 2025 | $0.00014496 | $0.00014332 | $0.00015033 | $0.00014694 | - | - |
| Jul-11 2025 | $0.00014694 | $0.0001306 | $0.00014694 | $0.0001306 | - | - |
| Jul-10 2025 | $0.0001306 | $0.0001306 | $0.00013425 | $0.00013425 | - | - |
| Jul-09 2025 | $0.00013425 | $0.00013391 | $0.00013662 | $0.00013662 | - | - |
| Jul-08 2025 | $0.00012272 | $0.00011609 | $0.00012272 | $0.00011609 | - | - |
| Jul-07 2025 | $0.00011609 | $0.00011609 | $0.00011619 | $0.00011619 | - | - |
| Jul-06 2025 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
| Jul-05 2025 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
| Jul-04 2025 | $0.00011538 | $0.00011538 | $0.00011823 | $0.00011823 | - | - |
| Jul-03 2025 | $0.00011823 | $0.00011525 | $0.00011823 | $0.00011525 | - | - |
| Jul-02 2025 | $0.00011525 | $0.00011371 | $0.00011525 | $0.00011371 | - | - |
| Jul-01 2025 | $0.00011403 | $0.00011403 | $0.00011606 | $0.00011606 | $4 | - |
| Jun-30 2025 | $0.00011606 | $0.00011606 | $0.00011744 | $0.00011744 | - | - |