Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de MarbleVerse (RLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018564 | $0.0001802 | $0.00018564 | $0.00018222 | - | - |
| Aug-19 2025 | $0.00018222 | $0.00018222 | $0.00018892 | $0.00018892 | - | - |
| Aug-18 2025 | $0.00018892 | $0.00018892 | $0.00019356 | $0.00019356 | - | - |
| Aug-17 2025 | $0.00019356 | $0.00019356 | $0.00019356 | $0.00019356 | - | - |
| Aug-16 2025 | $0.00019356 | $0.00019356 | $0.00019743 | $0.00019743 | - | - |
| Aug-15 2025 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
| Aug-14 2025 | $0.00019743 | $0.00019743 | $0.00021664 | $0.00021422 | - | - |
| Aug-13 2025 | $0.00021422 | $0.00021148 | $0.00021997 | $0.00021997 | - | - |
| Aug-12 2025 | $0.00021997 | $0.00021685 | $0.00021997 | $0.00021685 | - | - |
| Aug-11 2025 | $0.00021685 | $0.00021271 | $0.00021975 | $0.00021271 | - | - |
| Aug-10 2025 | $0.00020971 | $0.00019352 | $0.00020971 | $0.00019352 | - | - |
| Aug-09 2025 | $0.00019352 | $0.00019352 | $0.00019352 | $0.00019352 | - | - |
| Aug-08 2025 | $0.00019352 | $0.00019352 | $0.00019352 | $0.00019352 | - | - |
| Aug-07 2025 | $0.00019352 | $0.00018816 | $0.00019366 | $0.0001884 | - | - |
| Aug-06 2025 | $0.0001884 | $0.00017684 | $0.0001884 | $0.00017684 | - | - |