Cap Marché $2.54T
-1.58%
Volume 24h $129.97B
-25.07%
BTC % 51.35%
-0.42%
ETH % 15.49%
-0.51%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00028462 | $0.00028462 | $0.00028905 | $0.00028905 | $97 | - |
Jul-28 2024 | $0.00028905 | $0.00028905 | $0.0002896 | $0.0002896 | $15 | - |
Jul-27 2024 | $0.00029343 | $0.00028189 | $0.00029343 | $0.00028189 | $71 | - |
Jul-26 2024 | $0.00028189 | $0.00026857 | $0.00028189 | $0.00026857 | $42 | - |
Jul-25 2024 | $0.00026857 | $0.00026857 | $0.00027858 | $0.00027858 | $2 | - |
Jul-24 2024 | $0.00027858 | $0.00027239 | $0.00027858 | $0.00027239 | $95 | - |
Jul-23 2024 | $0.00027239 | $0.00027239 | $0.00027966 | $0.00027617 | $185 | - |
Jul-22 2024 | $0.00028095 | $0.00028095 | $0.00028344 | $0.00028344 | $16 | - |
Jul-21 2024 | $0.00028344 | $0.00028028 | $0.00028378 | $0.00028378 | $52 | - |
Jul-20 2024 | $0.00028378 | $0.00027954 | $0.00028378 | $0.00027954 | $3 | - |
Jul-19 2024 | $0.00027954 | $0.00027954 | $0.00028123 | $0.00028123 | $2 | - |
Jul-18 2024 | $0.00028123 | $0.00028123 | $0.00028349 | $0.00028349 | $3 | - |
Jul-17 2024 | $0.00028349 | $0.00028349 | $0.00028659 | $0.00028659 | $12 | - |
Jul-16 2024 | $0.00028659 | $0.00027946 | $0.00028711 | $0.00027946 | $17 | - |
Jul-15 2024 | $0.00027946 | $0.00027946 | $0.00027946 | $0.00027946 | - | - |