Cap Marché $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00024685 | $0.00024685 | $0.00024685 | $0.00024685 | - | - |
Aug-12 2024 | $0.00024685 | $0.00024673 | $0.00024835 | $0.00024673 | $11 | - |
Aug-11 2024 | $0.00025561 | $0.00025561 | $0.00026725 | $0.00026725 | $17 | - |
Aug-10 2024 | $0.00025969 | $0.00025969 | $0.00025969 | $0.00025969 | - | - |
Aug-09 2024 | $0.00025969 | $0.00021945 | $0.00026203 | $0.00021945 | $51 | - |
Aug-08 2024 | $0.00021945 | $0.00021945 | $0.00021945 | $0.00021945 | - | - |
Aug-07 2024 | $0.00021945 | $0.00021945 | $0.00022314 | $0.00022314 | $13 | - |
Aug-06 2024 | $0.00021756 | $0.00021756 | $0.0002302 | $0.0002302 | $4 | - |
Aug-05 2024 | $0.0002302 | $0.0002302 | $0.0002302 | $0.0002302 | - | - |
Aug-04 2024 | $0.0002302 | $0.0002302 | $0.0002302 | $0.0002302 | - | - |
Aug-03 2024 | $0.0002302 | $0.0002302 | $0.00023627 | $0.00023627 | $20 | - |
Aug-02 2024 | $0.00023627 | $0.00023627 | $0.00026284 | $0.00026284 | $10 | - |
Aug-01 2024 | $0.00026284 | $0.00025808 | $0.00027064 | $0.00026814 | $125 | - |
Jul-31 2024 | $0.00026958 | $0.00026958 | $0.00028388 | $0.00028388 | $60 | - |
Jul-30 2024 | $0.00028388 | $0.0002826 | $0.00028388 | $0.00028308 | $35 | - |