Cap Marché $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monnaies
29.437
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MarbleVerse (RLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00018307 | $0.0001512 | $0.00018307 | $0.0001512 | $1 | - |
| Nov-05 2024 | $0.0001512 | $0.00015009 | $0.00015153 | $0.00015153 | $29 | - |
| Nov-04 2024 | $0.00015153 | $0.00015153 | $0.00015153 | $0.00015153 | - | - |
| Nov-03 2024 | $0.00015153 | $0.00015052 | $0.00015655 | $0.00015655 | $25 | - |
| Nov-02 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Nov-01 2024 | $0.00015655 | $0.00015655 | $0.00016457 | $0.00016457 | $74 | - |
| Oct-31 2024 | $0.00016457 | $0.00016457 | $0.00016457 | $0.00016457 | $1 | - |
| Oct-30 2024 | $0.00016694 | $0.00016463 | $0.00016694 | $0.00016525 | $40 | - |
| Oct-29 2024 | $0.00016525 | $0.00015774 | $0.0001653 | $0.00015774 | $16 | - |
| Oct-28 2024 | $0.00015774 | $0.00015774 | $0.00015774 | $0.00015774 | - | - |
| Oct-27 2024 | $0.00015774 | $0.00015774 | $0.00015774 | $0.00015774 | - | - |
| Oct-26 2024 | $0.00015774 | $0.00015598 | $0.00015978 | $0.00015598 | $14 | - |
| Oct-25 2024 | $0.00016126 | $0.00016126 | $0.00016541 | $0.00016541 | $3 | - |
| Oct-24 2024 | $0.00016546 | $0.00016419 | $0.00016586 | $0.00016419 | $10 | - |
| Oct-23 2024 | $0.00016419 | $0.00016284 | $0.00016945 | $0.00016939 | $19 | - |