Cap Marché $2.48T
-3.52%
Volume 24h $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Monnaies
28.221
+24
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00027858 | $0.00027239 | $0.00027858 | $0.00027239 | $95 | - |
Jul-23 2024 | $0.00027239 | $0.00027239 | $0.00027966 | $0.00027617 | $185 | - |
Jul-22 2024 | $0.00028095 | $0.00028095 | $0.00028344 | $0.00028344 | $16 | - |
Jul-21 2024 | $0.00028344 | $0.00028028 | $0.00028378 | $0.00028378 | $52 | - |
Jul-20 2024 | $0.00028378 | $0.00027954 | $0.00028378 | $0.00027954 | $3 | - |
Jul-19 2024 | $0.00027954 | $0.00027954 | $0.00028123 | $0.00028123 | $2 | - |
Jul-18 2024 | $0.00028123 | $0.00028123 | $0.00028349 | $0.00028349 | $3 | - |
Jul-17 2024 | $0.00028349 | $0.00028349 | $0.00028659 | $0.00028659 | $12 | - |
Jul-16 2024 | $0.00028659 | $0.00027946 | $0.00028711 | $0.00027946 | $17 | - |
Jul-15 2024 | $0.00027946 | $0.00027946 | $0.00027946 | $0.00027946 | - | - |
Jul-14 2024 | $0.00027946 | $0.00026783 | $0.00027946 | $0.00026783 | $17 | - |
Jul-13 2024 | $0.00026783 | $0.00026783 | $0.00026783 | $0.00026783 | - | - |
Jul-12 2024 | $0.00026328 | $0.00026025 | $0.00026328 | $0.00026025 | $12 | - |
Jul-11 2024 | $0.00026025 | $0.0002568 | $0.00026069 | $0.00025715 | $28 | - |
Jul-10 2024 | $0.00025715 | $0.00025715 | $0.0002633 | $0.00026256 | $17 | - |