Cap Marché $3.25T
2.11%
Volume 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NEXPACE (NXPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.377205 | $0.375833 | $0.387549 | $0.387549 | $4,501,334 | $86,990,764 |
| Dec-27 2025 | $0.383959 | $0.377209 | $0.384589 | $0.378954 | $4,415,358 | $88,548,284 |
| Dec-26 2025 | $0.379289 | $0.37235 | $0.379764 | $0.373648 | $5,319,247 | $87,471,369 |
| Dec-25 2025 | $0.376742 | $0.376742 | $0.384796 | $0.381095 | $4,939,169 | $86,145,123 |
| Dec-24 2025 | $0.381356 | $0.372057 | $0.382954 | $0.379605 | $5,317,637 | $87,200,098 |
| Dec-23 2025 | $0.379591 | $0.37296 | $0.383936 | $0.382182 | $6,156,530 | $86,796,521 |
| Dec-22 2025 | $0.381281 | $0.373776 | $0.38885 | $0.380122 | $6,950,070 | $87,183,017 |
| Dec-21 2025 | $0.378513 | $0.375229 | $0.392389 | $0.384097 | $12,755,266 | $86,550,107 |
| Dec-20 2025 | $0.385708 | $0.381297 | $0.395473 | $0.381297 | $11,605,178 | $88,195,281 |
| Dec-19 2025 | $0.381174 | $0.356933 | $0.383085 | $0.363932 | $13,143,451 | $87,158,550 |
| Dec-18 2025 | $0.364528 | $0.355519 | $0.388211 | $0.375695 | $13,783,802 | $82,635,659 |
| Dec-17 2025 | $0.37456 | $0.37079 | $0.403408 | $0.391136 | $14,725,091 | $84,909,726 |
| Dec-16 2025 | $0.395194 | $0.370727 | $0.409306 | $0.374499 | $25,847,450 | $89,587,262 |
| Dec-15 2025 | $0.380015 | $0.379587 | $0.447978 | $0.447978 | $38,384,486 | $86,146,470 |
| Dec-14 2025 | $0.46243 | $0.46243 | $0.495368 | $0.495368 | $11,001,466 | $104,829,167 |