Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
NEXPACE NXPC

Prix historiques de NEXPACE (NXPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.346417 $0.339223 $0.349922 $0.344894 $11,519,915 $75,041,232
Oct-23 2025 $0.344836 $0.330802 $0.348986 $0.330802 $10,638,155 $74,006,049
Oct-22 2025 $0.327294 $0.32245 $0.34447 $0.34447 $17,754,738 $70,241,385
Oct-21 2025 $0.347038 $0.339856 $0.365516 $0.353756 $15,815,065 $74,478,747
Oct-20 2025 $0.354379 $0.339953 $0.36309 $0.341602 $20,527,070 $76,054,179
Oct-19 2025 $0.344769 $0.331024 $0.346098 $0.334803 $12,080,779 $73,991,627
Oct-18 2025 $0.335713 $0.332748 $0.341659 $0.332769 $11,503,876 $72,048,171
Oct-17 2025 $0.332995 $0.325229 $0.348634 $0.343451 $23,902,622 $71,464,912
Oct-16 2025 $0.340305 $0.336169 $0.366098 $0.363261 $24,795,826 $72,348,398
Oct-15 2025 $0.363094 $0.361773 $0.385345 $0.380821 $18,508,858 $77,193,275
Oct-14 2025 $0.384344 $0.364766 $0.403866 $0.403866 $24,683,938 $81,710,994
Oct-13 2025 $0.404942 $0.378832 $0.405392 $0.381763 $24,640,782 $86,089,986
Oct-12 2025 $0.383774 $0.339129 $0.389202 $0.343089 $20,288,634 $81,589,778
Oct-11 2025 $0.342149 $0.332657 $0.370966 $0.360535 $29,474,004 $72,740,423
Oct-10 2025 $0.343211 $0.334748 $0.501748 $0.495991 $51,328,839 $72,966,066

Analyse historique et de marché du prix de NEXPACE (NXPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 163 jours, à partir du jour 15-05-2025.