Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
NEXPACE NXPC

Prix historiques de NEXPACE (NXPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.532062 $0.515172 $0.536093 $0.524003 $23,257,488 $110,963,773
Oct-01 2025 $0.520779 $0.487852 $0.525541 $0.496788 $31,915,204 $108,610,550
Sep-30 2025 $0.494069 $0.484239 $0.551432 $0.551432 $33,893,241 $103,040,128
Sep-29 2025 $0.553837 $0.548964 $0.568492 $0.565423 $22,827,691 $115,504,952
Sep-28 2025 $0.566979 $0.544305 $0.566979 $0.556196 $14,125,352 $118,245,861
Sep-27 2025 $0.559177 $0.553469 $0.563719 $0.563468 $11,294,893 $116,618,700
Sep-26 2025 $0.562592 $0.546994 $0.56893 $0.558517 $23,930,189 $117,330,815
Sep-25 2025 $0.5621 $0.554775 $0.61925 $0.61925 $32,130,705 $116,087,236
Sep-24 2025 $0.617622 $0.605611 $0.626246 $0.619961 $20,653,849 $127,553,709
Sep-23 2025 $0.621573 $0.605224 $0.625998 $0.625998 $18,789,432 $128,369,769
Sep-22 2025 $0.624899 $0.613112 $0.682351 $0.682351 $29,915,748 $129,056,732
Sep-21 2025 $0.683626 $0.682304 $0.694234 $0.692139 $19,338,223 $141,185,228
Sep-20 2025 $0.689156 $0.671907 $0.698086 $0.674729 $15,050,228 $142,327,146
Sep-19 2025 $0.675411 $0.671924 $0.702771 $0.700016 $19,149,099 $139,488,631
Sep-18 2025 $0.697367 $0.685643 $0.701497 $0.692048 $18,571,936 $142,603,540

Analyse historique et de marché du prix de NEXPACE (NXPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 141 jours, à partir du jour 16-05-2025.