Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
MANTRA (Ex MANTRA DAO) OM

Prix historiques de MANTRA (Ex MANTRA DAO) (OM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.176474 $0.171622 $0.179487 $0.176968 $45,366,967 $191,725,628
Oct-01 2025 $0.175385 $0.162656 $0.175517 $0.16493 $40,338,394 $190,514,914
Sep-30 2025 $0.163417 $0.158905 $0.166163 $0.1649 $40,793,165 $177,450,511
Sep-29 2025 $0.165457 $0.164212 $0.171184 $0.171184 $44,297,018 $179,229,091
Sep-28 2025 $0.171075 $0.164146 $0.176494 $0.176494 $68,861,170 $185,218,590
Sep-27 2025 $0.179297 $0.162537 $0.179769 $0.164599 $85,151,190 $194,050,488
Sep-26 2025 $0.164494 $0.159136 $0.165916 $0.159136 $38,724,343 $177,891,865
Sep-25 2025 $0.159736 $0.156429 $0.170673 $0.170673 $55,731,591 $171,638,749
Sep-24 2025 $0.170335 $0.16593 $0.174463 $0.171019 $40,174,952 $182,962,325
Sep-23 2025 $0.171132 $0.167599 $0.174447 $0.174447 $42,894,240 $183,502,602
Sep-22 2025 $0.174967 $0.16986 $0.208217 $0.208217 $132,786,169 $187,541,697
Sep-21 2025 $0.208422 $0.20657 $0.213232 $0.210668 $29,261,260 $223,429,345
Sep-20 2025 $0.21171 $0.208537 $0.213476 $0.210692 $27,796,449 $226,866,196
Sep-19 2025 $0.210597 $0.20936 $0.219684 $0.218591 $39,295,049 $225,603,650
Sep-18 2025 $0.217518 $0.214651 $0.2205 $0.216353 $42,508,895 $232,931,359

Analyse historique et de marché du prix de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1871 jours, à partir du jour 19-08-2020.