Cap Marché $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MANTRA (Ex MANTRA DAO) (OM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.068286 | $0.064609 | $0.070817 | $0.064609 | $55,751,610 | $81,317,759 |
| Feb-21 2026 | $0.065663 | $0.063872 | $0.067219 | $0.067219 | $29,056,192 | $78,166,767 |
| Feb-20 2026 | $0.06782 | $0.066727 | $0.072339 | $0.06987 | $85,174,740 | $80,708,203 |
| Feb-19 2026 | $0.07223 | $0.055432 | $0.07223 | $0.055432 | $138,349,396 | $85,927,373 |
| Feb-18 2026 | $0.055906 | $0.055713 | $0.059771 | $0.059771 | $23,590,670 | $66,485,494 |
| Feb-17 2026 | $0.060243 | $0.059811 | $0.062449 | $0.062449 | $28,210,879 | $71,618,431 |
| Feb-16 2026 | $0.062468 | $0.058718 | $0.062932 | $0.059676 | $72,048,357 | $74,239,176 |
| Feb-15 2026 | $0.058441 | $0.056235 | $0.066955 | $0.061934 | $83,667,939 | $69,524,227 |
| Feb-14 2026 | $0.061112 | $0.055041 | $0.065979 | $0.055525 | $148,912,954 | $72,676,194 |
| Feb-13 2026 | $0.058278 | $0.045177 | $0.065034 | $0.046329 | $218,365,706 | $69,282,366 |
| Feb-12 2026 | $0.046038 | $0.044808 | $0.047623 | $0.044825 | $23,582,183 | $54,719,087 |
| Feb-11 2026 | $0.044431 | $0.042361 | $0.044802 | $0.044448 | $17,424,712 | $52,792,099 |
| Feb-10 2026 | $0.044378 | $0.044227 | $0.045653 | $0.045506 | $14,797,160 | $52,710,983 |
| Feb-09 2026 | $0.045789 | $0.044056 | $0.046282 | $0.045108 | $16,482,884 | $54,368,664 |
| Feb-08 2026 | $0.045597 | $0.044565 | $0.045889 | $0.045847 | $14,039,392 | $54,121,950 |