Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
MANTRA (Ex MANTRA DAO) OM

Prix historiques de MANTRA (Ex MANTRA DAO) (OM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.117507 $0.115698 $0.119367 $0.117993 $27,086,307 $128,389,229
Oct-23 2025 $0.118142 $0.111232 $0.12392 $0.111232 $47,425,605 $128,725,841
Oct-22 2025 $0.110566 $0.108783 $0.117159 $0.116322 $34,117,636 $120,754,514
Oct-21 2025 $0.11889 $0.118425 $0.124811 $0.122709 $37,231,150 $129,798,247
Oct-20 2025 $0.124066 $0.119556 $0.130792 $0.121357 $51,291,465 $135,430,239
Oct-19 2025 $0.123533 $0.118049 $0.125149 $0.118955 $39,011,975 $134,814,211
Oct-18 2025 $0.119987 $0.117892 $0.124107 $0.120959 $35,797,459 $130,895,523
Oct-17 2025 $0.120485 $0.1201 $0.129698 $0.125014 $72,029,665 $131,393,211
Oct-16 2025 $0.123508 $0.122036 $0.133891 $0.129666 $80,264,913 $134,619,124
Oct-15 2025 $0.135593 $0.129268 $0.144605 $0.132227 $154,130,391 $147,737,525
Oct-14 2025 $0.135825 $0.120514 $0.148738 $0.140958 $276,852,674 $147,933,524
Oct-13 2025 $0.14662 $0.110043 $0.152697 $0.111428 $146,263,319 $159,839,372
Oct-12 2025 $0.112424 $0.0988 $0.115708 $0.101704 $69,975,661 $122,516,225
Oct-11 2025 $0.102669 $0.099247 $0.112859 $0.109111 $73,851,613 $111,845,422
Oct-10 2025 $0.108073 $0.106152 $0.165628 $0.164833 $118,206,467 $117,689,880

Analyse historique et de marché du prix de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1893 jours, à partir du jour 19-08-2020.