Cap Marché $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monnaies
28.409
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MANTRA (Ex MANTRA DAO) (OM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.966205 | $0.966205 | $1.0810 | $1.0285 | $32,196,870 | $808,591,269 |
| Aug-06 2024 | $1.0284 | $0.996 | $1.0644 | $1.0215 | $34,582,281 | $860,656,910 |
| Aug-05 2024 | $1.0211 | $0.864894 | $1.0492 | $0.983065 | $61,508,621 | $854,595,303 |
| Aug-04 2024 | $0.978598 | $0.974692 | $1.0850 | $1.0480 | $21,891,152 | $818,963,066 |
| Aug-03 2024 | $1.0461 | $1.0255 | $1.1777 | $1.1399 | $24,503,664 | $875,481,477 |
| Aug-02 2024 | $1.1418 | $1.1343 | $1.2469 | $1.2293 | $27,979,007 | $955,605,037 |
| Aug-01 2024 | $1.2298 | $1.1142 | $1.2298 | $1.1627 | $19,693,856 | $1,029,251,333 |
| Jul-31 2024 | $1.1598 | $1.1355 | $1.2009 | $1.1837 | $12,194,099 | $970,632,441 |
| Jul-30 2024 | $1.1841 | $1.1687 | $1.2264 | $1.1732 | $18,107,365 | $990,983,200 |
| Jul-29 2024 | $1.1711 | $1.1503 | $1.1814 | $1.1507 | $10,577,765 | $972,796,535 |
| Jul-28 2024 | $1.1510 | $1.1440 | $1.1986 | $1.1977 | $11,279,732 | $956,154,282 |
| Jul-27 2024 | $1.2025 | $1.1220 | $1.2243 | $1.1977 | $27,309,704 | $998,928,347 |
| Jul-26 2024 | $1.1976 | $1.1803 | $1.2130 | $1.1997 | $15,032,416 | $994,833,226 |
| Jul-25 2024 | $1.2010 | $1.1555 | $1.2521 | $1.2229 | $19,513,164 | $997,637,502 |
| Jul-24 2024 | $1.2219 | $1.2177 | $1.2758 | $1.2596 | $14,684,357 | $1,014,985,838 |