Cap Marché $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MANTRA (Ex MANTRA DAO) (OM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.2025 | $1.1220 | $1.2243 | $1.1977 | $27,309,704 | $998,928,347 |
| Jul-26 2024 | $1.1976 | $1.1803 | $1.2130 | $1.1997 | $15,032,416 | $994,833,226 |
| Jul-25 2024 | $1.2010 | $1.1555 | $1.2521 | $1.2229 | $19,513,164 | $997,637,502 |
| Jul-24 2024 | $1.2219 | $1.2177 | $1.2758 | $1.2596 | $14,684,357 | $1,014,985,838 |
| Jul-23 2024 | $1.2604 | $1.2350 | $1.3205 | $1.2902 | $15,292,707 | $1,047,013,291 |
| Jul-22 2024 | $1.2901 | $1.2823 | $1.3844 | $1.3844 | $26,025,166 | $1,071,687,463 |
| Jul-21 2024 | $1.3910 | $1.2868 | $1.4148 | $1.3357 | $20,747,615 | $1,155,471,504 |
| Jul-20 2024 | $1.3364 | $1.2586 | $1.3998 | $1.2782 | $33,943,452 | $1,110,131,931 |
| Jul-19 2024 | $1.2833 | $1.2246 | $1.2950 | $1.2950 | $22,352,589 | $1,066,045,962 |
| Jul-18 2024 | $1.2942 | $1.2666 | $1.3225 | $1.2960 | $20,206,182 | $1,075,059,249 |
| Jul-17 2024 | $1.2964 | $1.2587 | $1.3142 | $1.3042 | $26,889,707 | $1,076,900,383 |
| Jul-16 2024 | $1.3019 | $1.2404 | $1.3789 | $1.2404 | $72,370,825 | $1,081,463,743 |
| Jul-15 2024 | $1.2362 | $1.0629 | $1.2494 | $1.0774 | $64,897,646 | $1,026,898,316 |
| Jul-14 2024 | $1.0767 | $1.0270 | $1.0984 | $1.0682 | $20,673,812 | $894,388,178 |
| Jul-13 2024 | $1.0677 | $1.0454 | $1.0889 | $1.0690 | $21,248,367 | $886,951,522 |