Cap Marché $2.55T
-1.39%
Volume 24h $207.26B
-3.48%
BTC % 54.52%
-0.31%
ETH % 9.58%
-0.31%
Monnaies
34.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mantle (MNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.699013 | $0.668592 | $0.707334 | $0.668592 | $43,982,790 | $2,291,326,121 |
| Mar-09 2026 | $0.668638 | $0.648141 | $0.67474 | $0.649035 | $32,280,501 | $2,191,758,827 |
| Mar-08 2026 | $0.649007 | $0.648026 | $0.678242 | $0.674183 | $36,240,618 | $2,127,409,043 |
| Mar-07 2026 | $0.674156 | $0.673004 | $0.68504 | $0.683831 | $20,573,296 | $2,209,848,594 |
| Mar-06 2026 | $0.683798 | $0.673271 | $0.703097 | $0.700621 | $33,510,212 | $2,241,453,437 |
| Mar-05 2026 | $0.700619 | $0.687075 | $0.729312 | $0.693918 | $44,402,293 | $2,296,590,307 |
| Mar-04 2026 | $0.694097 | $0.675971 | $0.713423 | $0.690314 | $52,050,408 | $2,275,212,249 |
| Mar-03 2026 | $0.690452 | $0.654571 | $0.695628 | $0.658873 | $49,252,928 | $2,263,265,688 |
| Mar-02 2026 | $0.658846 | $0.624022 | $0.661015 | $0.636393 | $36,217,331 | $2,143,192,333 |
| Mar-01 2026 | $0.636446 | $0.635249 | $0.647845 | $0.638788 | $29,282,338 | $2,070,323,574 |
| Feb-28 2026 | $0.638136 | $0.613011 | $0.640467 | $0.635023 | $39,029,813 | $2,075,823,923 |
| Feb-27 2026 | $0.634996 | $0.628976 | $0.650353 | $0.639883 | $40,447,810 | $2,065,607,284 |
| Feb-26 2026 | $0.639819 | $0.6077 | $0.658454 | $0.623148 | $65,469,711 | $2,081,297,286 |
| Feb-25 2026 | $0.622743 | $0.590522 | $0.634848 | $0.590522 | $38,039,823 | $2,025,749,452 |
| Feb-24 2026 | $0.590532 | $0.574995 | $0.591755 | $0.575887 | $32,012,721 | $1,920,970,100 |