Cap Marché $3.31T
-0.25%
Volume 24h $165.42B
-56.68%
BTC % 54.79%
0.21%
ETH % 10.95%
-0.73%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mantle (MNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $1.0755 | $1.0426 | $1.1040 | $1.0634 | $102,492,466 | $3,498,844,613 |
| Nov-27 2025 | $1.0635 | $1.0448 | $1.0888 | $1.0709 | $81,734,124 | $3,459,717,785 |
| Nov-26 2025 | $1.0713 | $0.9942 | $1.0747 | $1.0264 | $102,182,497 | $3,485,028,094 |
| Nov-25 2025 | $1.0252 | $0.981203 | $1.0299 | $1.0223 | $91,752,518 | $3,335,124,548 |
| Nov-24 2025 | $1.0219 | $0.982024 | $1.0336 | $1.0149 | $112,908,766 | $3,324,231,396 |
| Nov-23 2025 | $1.0156 | $0.986825 | $1.0570 | $0.986825 | $102,308,912 | $3,303,726,532 |
| Nov-22 2025 | $0.985553 | $0.934315 | $0.995 | $0.946551 | $111,519,265 | $3,205,948,980 |
| Nov-21 2025 | $0.946605 | $0.897951 | $1.0541 | $1.0423 | $164,158,358 | $3,079,253,395 |
| Nov-20 2025 | $1.0421 | $1.0413 | $1.1250 | $1.1164 | $94,985,322 | $3,390,108,529 |
| Nov-19 2025 | $1.1162 | $1.0539 | $1.1250 | $1.1081 | $101,559,901 | $3,631,086,646 |
| Nov-18 2025 | $1.1077 | $1.0542 | $1.1315 | $1.1057 | $116,013,571 | $3,603,410,085 |
| Nov-17 2025 | $1.1056 | $1.0973 | $1.1985 | $1.1924 | $102,047,354 | $3,596,589,599 |
| Nov-16 2025 | $1.1934 | $1.1732 | $1.2180 | $1.2001 | $96,667,382 | $3,882,167,912 |
| Nov-15 2025 | $1.1991 | $1.1710 | $1.2064 | $1.1710 | $58,788,652 | $3,900,886,139 |
| Nov-14 2025 | $1.1714 | $1.1617 | $1.2301 | $1.2246 | $133,582,959 | $3,810,795,737 |