Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 44 Secondes depuis
Mantle MNT

Prix historiques de Mantle (MNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $1.1831 $1.1509 $1.2305 $1.1596 $237,307,644 $3,848,873,054
Sep-07 2025 $1.1590 $1.1465 $1.1609 $1.1465 $100,307,621 $3,770,163,152
Sep-06 2025 $1.1463 $1.1454 $1.1799 $1.1768 $184,546,385 $3,729,028,778
Sep-05 2025 $1.1759 $1.1343 $1.1963 $1.1364 $318,204,012 $3,825,200,449
Sep-04 2025 $1.1365 $1.0942 $1.1621 $1.1151 $323,292,897 $3,697,279,660
Sep-03 2025 $1.1146 $1.1072 $1.1324 $1.1208 $234,996,148 $3,625,739,129
Sep-02 2025 $1.1208 $1.1111 $1.1503 $1.1280 $239,808,900 $3,646,024,351
Sep-01 2025 $1.1253 $1.1167 $1.1775 $1.1695 $202,597,647 $3,660,861,509
Aug-31 2025 $1.1687 $1.1652 $1.1942 $1.1850 $176,659,299 $3,801,866,217
Aug-30 2025 $1.1883 $1.1158 $1.2290 $1.1324 $348,499,527 $3,865,681,350
Aug-29 2025 $1.1324 $1.1174 $1.3022 $1.2556 $467,940,484 $3,683,675,305
Aug-28 2025 $1.2540 $1.2019 $1.2886 $1.2039 $459,309,314 $4,079,387,618
Aug-27 2025 $1.2045 $1.1496 $1.2279 $1.1808 $445,653,400 $3,918,221,085
Aug-26 2025 $1.1810 $1.1109 $1.1953 $1.1350 $547,906,493 $3,851,290,421
Aug-25 2025 $1.1339 $1.1276 $1.2313 $1.2199 $567,243,764 $3,816,798,792

Analyse historique et de marché du prix de Mantle (MNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 785 jours, à partir du jour 17-07-2023.