Cap Marché $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mantle MNT

Prix historiques de Mantle (MNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $1.7872 $1.6893 $1.7978 $1.7157 $299,483,007 $5,813,937,680
Sep-27 2025 $1.7182 $1.7182 $1.8335 $1.7541 $520,270,857 $5,589,292,079
Sep-26 2025 $1.7553 $1.5893 $1.7553 $1.6020 $534,783,677 $5,709,989,446
Sep-25 2025 $1.6065 $1.5717 $1.7248 $1.7248 $518,334,947 $5,226,059,023
Sep-24 2025 $1.7190 $1.6816 $1.8418 $1.7653 $503,272,145 $5,591,848,765
Sep-23 2025 $1.7664 $1.6530 $1.8978 $1.7346 $675,875,346 $5,746,099,797
Sep-22 2025 $1.7317 $1.4753 $1.7428 $1.5566 $584,151,364 $5,633,147,227
Sep-21 2025 $1.5590 $1.5540 $1.6823 $1.6746 $228,820,101 $5,071,541,423
Sep-20 2025 $1.6748 $1.6438 $1.7295 $1.6506 $284,887,205 $5,448,062,930
Sep-19 2025 $1.6513 $1.6461 $1.7998 $1.7760 $399,250,975 $5,371,817,954
Sep-18 2025 $1.7761 $1.6733 $1.8554 $1.6968 $541,591,355 $5,777,698,411
Sep-17 2025 $1.6968 $1.6338 $1.7545 $1.7403 $488,679,804 $5,519,663,659
Sep-16 2025 $1.7385 $1.6037 $1.7696 $1.6333 $579,477,241 $5,655,313,274
Sep-15 2025 $1.6344 $1.6015 $1.7228 $1.6403 $551,430,042 $5,316,620,894
Sep-14 2025 $1.6399 $1.5432 $1.6967 $1.6495 $446,195,389 $5,334,646,282

Analyse historique et de marché du prix de Mantle (MNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 805 jours, à partir du jour 18-07-2023.