Cap Marché $3.21T
0.39%
Volume 24h $122.56B
BTC % 54.93%
-0.09%
ETH % 11.21%
0.08%
Monnaies
33.847
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Mantle Staked Ether (METH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $3,224.74 | $3,052.08 | $3,236.28 | $3,069.21 | $1,841,192 | $710,930,694 |
| Dec-18 2025 | $3,058.00 | $3,033.76 | $3,217.25 | $3,066.68 | $1,648,125 | $673,995,546 |
| Dec-17 2025 | $3,056.09 | $3,052.17 | $3,264.10 | $3,206.16 | $2,792,284 | $670,490,165 |
| Dec-16 2025 | $3,195.75 | $3,164.35 | $3,211.23 | $3,211.23 | $295,204 | $697,584,110 |
| Dec-15 2025 | $3,202.75 | $3,166.87 | $3,422.98 | $3,336.15 | $3,724,074 | $696,745,245 |
| Dec-14 2025 | $3,320.72 | $3,320.72 | $3,379.84 | $3,372.53 | $808,347 | $721,940,556 |
| Dec-13 2025 | $3,367.81 | $3,342.44 | $3,384.39 | $3,348.88 | $302,524 | $732,166,089 |
| Dec-12 2025 | $3,348.48 | $3,311.86 | $3,521.30 | $3,495.20 | $1,393,672 | $727,923,269 |
| Dec-11 2025 | $3,495.55 | $3,424.88 | $3,614.81 | $3,614.81 | $2,486,174 | $759,850,406 |
| Dec-10 2025 | $3,623.80 | $3,574.07 | $3,677.14 | $3,586.41 | $3,706,449 | $787,726,541 |
| Dec-09 2025 | $3,597.10 | $3,347.57 | $3,653.48 | $3,390.77 | $4,607,449 | $781,138,835 |
| Dec-08 2025 | $3,375.50 | $3,304.40 | $3,420.74 | $3,304.40 | $2,686,153 | $733,013,444 |
| Dec-07 2025 | $3,290.47 | $3,198.49 | $3,392.24 | $3,283.53 | $3,189,987 | $724,829,429 |
| Dec-06 2025 | $3,279.81 | $3,259.62 | $3,305.05 | $3,260.59 | $461,202 | $723,048,980 |
| Dec-05 2025 | $3,257.96 | $3,257.96 | $3,430.99 | $3,386.61 | $4,549,407 | $718,412,637 |