Cap Marché $2.49T
0.09%
Volume 24h $120.63B
-68.45%
BTC % 53.77%
-0.16%
ETH % 9.97%
-0.1%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mantle Staked Ether (METH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2,240.52 | $2,208.74 | $2,328.57 | $2,328.57 | $105,077 | $597,257,777 |
| Apr-01 2026 | $2,330.36 | $2,279.79 | $2,344.32 | $2,282.78 | $397,122 | $620,031,020 |
| Mar-31 2026 | $2,284.70 | $2,197.44 | $2,296.20 | $2,201.76 | $209,904 | $614,597,208 |
| Mar-30 2026 | $2,200.01 | $2,173.98 | $2,256.87 | $2,185.54 | $345,410 | $594,202,107 |
| Mar-29 2026 | $2,160.95 | $2,160.95 | $2,188.42 | $2,170.82 | $238,796 | $583,723,805 |
| Mar-28 2026 | $2,164.33 | $2,159.22 | $2,208.75 | $2,160.72 | $707,190 | $584,634,949 |
| Mar-27 2026 | $2,160.81 | $2,155.04 | $2,255.34 | $2,247.03 | $146,571 | $583,674,901 |
| Mar-26 2026 | $2,247.51 | $2,227.73 | $2,361.87 | $2,361.87 | $255,190 | $607,138,857 |
| Mar-25 2026 | $2,365.46 | $2,335.21 | $2,381.74 | $2,338.98 | $189,372 | $639,491,869 |
| Mar-24 2026 | $2,330.65 | $2,298.47 | $2,356.47 | $2,340.69 | $239,547 | $630,066,871 |
| Mar-23 2026 | $2,340.01 | $2,212.67 | $2,366.43 | $2,238.69 | $423,672 | $632,361,139 |
| Mar-22 2026 | $2,247.10 | $2,197.86 | $2,293.51 | $2,256.32 | $349,509 | $607,079,738 |
| Mar-21 2026 | $2,335.89 | $2,333.54 | $2,351.68 | $2,334.92 | $77,055 | $631,069,578 |
| Mar-20 2026 | $2,333.18 | $2,311.59 | $2,360.65 | $2,329.64 | $193,572 | $633,773,187 |
| Mar-19 2026 | $2,331.17 | $2,302.39 | $2,405.41 | $2,394.09 | $296,324 | $630,669,274 |