Cap Marché $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mantle Staked Ether (METH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $2,146.65 | $2,127.94 | $2,165.61 | $2,138.73 | $637,921 | $586,270,369 |
| Feb-20 2026 | $2,143.11 | $2,105.52 | $2,143.11 | $2,113.78 | $578,992 | $585,254,369 |
| Feb-19 2026 | $2,109.50 | $2,083.14 | $2,154.81 | $2,125.82 | $3,269,047 | $574,456,176 |
| Feb-18 2026 | $2,110.69 | $2,103.52 | $2,199.95 | $2,163.75 | $3,541,471 | $574,692,688 |
| Feb-17 2026 | $2,163.93 | $2,133.23 | $2,186.10 | $2,171.60 | $2,228,012 | $589,162,330 |
| Feb-16 2026 | $2,164.00 | $2,119.69 | $2,178.65 | $2,143.06 | $3,361,491 | $589,299,543 |
| Feb-15 2026 | $2,120.94 | $2,102.28 | $2,273.74 | $2,269.20 | $4,947,238 | $577,367,442 |
| Feb-14 2026 | $2,269.21 | $2,222.10 | $2,277.01 | $2,222.10 | $3,060,499 | $618,215,416 |
| Feb-13 2026 | $2,224.78 | $2,102.01 | $2,236.16 | $2,108.40 | $1,443,205 | $606,164,042 |
| Feb-12 2026 | $2,112.00 | $2,071.33 | $2,163.49 | $2,118.47 | $3,882,290 | $576,049,837 |
| Feb-11 2026 | $2,109.47 | $2,087.14 | $2,198.97 | $2,198.97 | $4,018,297 | $574,644,969 |
| Feb-10 2026 | $2,187.99 | $2,177.44 | $2,296.37 | $2,284.48 | $3,320,566 | $594,258,741 |
| Feb-09 2026 | $2,291.16 | $2,188.29 | $2,303.34 | $2,263.42 | $4,613,054 | $622,233,293 |
| Feb-08 2026 | $2,289.82 | $2,245.79 | $2,314.90 | $2,261.76 | $3,139,904 | $622,654,514 |
| Feb-07 2026 | $2,254.62 | $2,181.31 | $2,285.11 | $2,226.30 | $6,362,911 | $597,078,463 |