Cap Marché $3.31T
-0.28%
Volume 24h $164.78B
-49.68%
BTC % 54.86%
0.4%
ETH % 10.93%
-0.82%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mantle Staked Ether (METH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $3,233.73 | $3,217.28 | $3,291.89 | $3,285.76 | $656,995 | $747,000,746 |
| Nov-28 2025 | $3,286.81 | $3,241.47 | $3,322.39 | $3,258.53 | $1,445,053 | $759,250,645 |
| Nov-27 2025 | $3,259.77 | $3,233.98 | $3,305.17 | $3,259.19 | $1,236,457 | $754,371,453 |
| Nov-26 2025 | $3,270.56 | $3,132.63 | $3,284.11 | $3,199.43 | $1,306,703 | $756,866,911 |
| Nov-25 2025 | $3,211.90 | $3,101.06 | $3,211.90 | $3,175.15 | $2,552,337 | $743,284,661 |
| Nov-24 2025 | $3,199.71 | $2,995.12 | $3,215.90 | $2,995.12 | $3,630,355 | $740,452,533 |
| Nov-23 2025 | $3,030.99 | $3,001.45 | $3,076.24 | $3,001.45 | $1,757,585 | $701,382,690 |
| Nov-22 2025 | $2,996.09 | $2,939.23 | $2,996.09 | $2,994.13 | $1,140,397 | $693,302,425 |
| Nov-21 2025 | $2,962.06 | $2,890.92 | $3,089.14 | $3,082.75 | $4,785,847 | $685,426,168 |
| Nov-20 2025 | $3,094.32 | $3,043.85 | $3,284.84 | $3,257.86 | $3,762,547 | $715,945,601 |
| Nov-19 2025 | $3,250.06 | $3,118.94 | $3,367.14 | $3,363.02 | $4,169,819 | $751,890,344 |
| Nov-18 2025 | $3,374.05 | $3,218.13 | $3,411.76 | $3,264.81 | $4,390,279 | $780,517,092 |
| Nov-17 2025 | $3,253.99 | $3,218.45 | $3,458.62 | $3,322.19 | $5,077,593 | $752,702,919 |
| Nov-16 2025 | $3,314.57 | $3,302.05 | $3,496.73 | $3,415.63 | $3,462,371 | $766,626,535 |
| Nov-15 2025 | $3,419.07 | $3,391.47 | $3,477.39 | $3,391.47 | $834,904 | $790,719,782 |