Cap Marché $3.77T
2.77%
Volume 24h $276.21B
-20.78%
BTC % 55.32%
-0.25%
ETH % 11.45%
2.44%
Monnaies
33.630
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mantle Staked Ether (METH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3,673.42 | $3,639.69 | $3,732.06 | $3,709.92 | $1,244,316 | $852,416,528 |
| Nov-07 2025 | $3,714.93 | $3,484.45 | $3,740.37 | $3,565.53 | $41,633,676 | $862,031,358 |
| Nov-06 2025 | $3,554.38 | $3,534.27 | $3,676.39 | $3,663.72 | $3,871,844 | $824,776,411 |
| Nov-05 2025 | $3,684.58 | $3,447.02 | $3,733.39 | $3,534.69 | $2,062,981 | $854,984,811 |
| Nov-04 2025 | $3,520.43 | $3,406.80 | $3,925.46 | $3,870.72 | $7,326,515 | $813,833,556 |
| Nov-03 2025 | $3,861.20 | $3,861.20 | $4,211.68 | $4,211.68 | $2,318,846 | $892,584,333 |
| Nov-02 2025 | $4,168.26 | $4,145.99 | $4,208.46 | $4,167.69 | $363,336 | $960,831,938 |
| Nov-01 2025 | $4,169.85 | $4,137.88 | $4,196.39 | $4,137.88 | $295,291 | $961,197,244 |
| Oct-31 2025 | $4,157.45 | $4,101.80 | $4,175.29 | $4,101.80 | $1,042,657 | $958,316,750 |
| Oct-30 2025 | $4,067.95 | $3,999.68 | $4,247.15 | $4,207.75 | $1,652,306 | $937,676,281 |
| Oct-29 2025 | $4,229.51 | $4,210.78 | $4,334.93 | $4,299.10 | $2,439,684 | $974,379,138 |
| Oct-28 2025 | $4,297.51 | $4,274.40 | $4,481.23 | $4,440.30 | $2,018,642 | $990,040,237 |
| Oct-27 2025 | $4,431.66 | $4,431.66 | $4,558.21 | $4,485.27 | $3,497,126 | $1,020,963,620 |
| Oct-26 2025 | $4,480.65 | $4,230.85 | $4,480.65 | $4,254.27 | $2,139,634 | $1,032,259,895 |
| Oct-25 2025 | $4,262.21 | $4,225.82 | $4,264.11 | $4,233.56 | $2,433,257 | $981,938,816 |