Cap Marché $2.60T
-1.95%
Volume 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mantle Staked Ether (METH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2,269.97 | $2,269.97 | $2,385.93 | $2,316.07 | $435,218 | $616,946,535 |
| Mar-12 2026 | $2,271.79 | $2,201.75 | $2,271.79 | $2,232.22 | $245,630 | $617,411,784 |
| Mar-11 2026 | $2,246.45 | $2,193.56 | $2,257.56 | $2,211.43 | $167,994 | $609,611,506 |
| Mar-10 2026 | $2,206.78 | $2,185.10 | $2,261.18 | $2,185.10 | $98,525 | $598,902,929 |
| Mar-09 2026 | $2,181.60 | $2,108.97 | $2,211.57 | $2,108.97 | $611,633 | $592,286,102 |
| Mar-08 2026 | $2,111.94 | $2,097.73 | $2,144.76 | $2,141.74 | $158,403 | $573,357,561 |
| Mar-07 2026 | $2,145.19 | $2,135.51 | $2,167.63 | $2,148.92 | $955,572 | $582,433,850 |
| Mar-06 2026 | $2,165.65 | $2,145.67 | $2,269.45 | $2,258.21 | $391,300 | $588,463,156 |
| Mar-05 2026 | $2,259.86 | $2,247.16 | $2,333.25 | $2,310.08 | $1,294,502 | $614,455,532 |
| Mar-04 2026 | $2,316.74 | $2,127.15 | $2,374.96 | $2,156.41 | $2,228,748 | $631,106,977 |
| Mar-03 2026 | $2,174.17 | $2,105.55 | $2,216.19 | $2,203.89 | $2,996,142 | $592,370,000 |
| Mar-02 2026 | $2,230.20 | $2,097.33 | $2,243.37 | $2,111.72 | $2,560,343 | $607,707,825 |
| Mar-01 2026 | $2,111.99 | $2,089.54 | $2,215.39 | $2,131.03 | $4,095,711 | $575,806,283 |
| Feb-28 2026 | $2,134.89 | $2,012.82 | $2,134.89 | $2,099.97 | $3,136,270 | $581,980,583 |
| Feb-27 2026 | $2,095.91 | $2,086.60 | $2,234.24 | $2,204.01 | $3,400,952 | $571,045,376 |