Cap Marché $3.32T
0.43%
Volume 24h $112.11B
-73.8%
BTC % 54.45%
0.01%
ETH % 11.23%
0.08%
Monnaies
34.005
+15
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Mantle Staked Ether (METH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3,344.71 | $3,335.93 | $3,396.32 | $3,376.60 | $197,145 | $843,034,606 |
| Jan-08 2026 | $3,375.99 | $3,342.31 | $3,434.50 | $3,434.50 | $1,085,218 | $801,171,957 |
| Jan-07 2026 | $3,428.21 | $3,395.89 | $3,567.62 | $3,567.62 | $1,490,696 | $813,475,071 |
| Jan-06 2026 | $3,552.41 | $3,473.38 | $3,565.86 | $3,497.30 | $2,486,982 | $853,283,701 |
| Jan-05 2026 | $3,506.94 | $3,413.70 | $3,507.34 | $3,440.13 | $2,457,861 | $740,604,546 |
| Jan-04 2026 | $3,399.33 | $3,389.70 | $3,409.17 | $3,393.94 | $553,936 | $721,867,056 |
| Jan-03 2026 | $3,382.61 | $3,346.09 | $3,390.00 | $3,389.13 | $1,337,133 | $720,229,603 |
| Jan-02 2026 | $3,391.20 | $3,244.46 | $3,399.43 | $3,249.04 | $2,967,040 | $722,058,010 |
| Jan-01 2026 | $3,245.87 | $3,222.57 | $3,245.87 | $3,222.57 | $270,071 | $691,104,015 |
| Dec-31 2025 | $3,222.44 | $3,214.67 | $3,259.00 | $3,214.67 | $745,039 | $687,348,972 |
| Dec-30 2025 | $3,215.71 | $3,173.96 | $3,230.73 | $3,179.32 | $728,851 | $700,507,414 |
| Dec-29 2025 | $3,179.38 | $3,158.54 | $3,302.08 | $3,187.73 | $2,241,622 | $684,979,176 |
| Dec-28 2025 | $3,185.68 | $3,170.37 | $3,197.59 | $3,170.98 | $297,230 | $680,143,962 |
| Dec-27 2025 | $3,168.58 | $3,166.49 | $3,179.05 | $3,168.47 | $242,210 | $676,105,187 |
| Dec-26 2025 | $3,167.92 | $3,142.70 | $3,227.58 | $3,142.70 | $1,589,778 | $675,350,971 |