Cap Marché $4.03T
2.97%
Volume 24h $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
Monnaies
33.460
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Mantle Staked Ether (METH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4,317.08 | $4,167.64 | $4,319.02 | $4,187.57 | $1,957,171 | $997,115,074 |
| Oct-18 2025 | $4,188.61 | $4,129.50 | $4,194.20 | $4,129.50 | $1,130,195 | $967,429,650 |
| Oct-17 2025 | $4,140.29 | $3,984.86 | $4,230.33 | $4,196.74 | $2,841,870 | $956,250,358 |
| Oct-16 2025 | $4,190.23 | $4,157.42 | $4,373.60 | $4,287.90 | $4,569,488 | $968,075,115 |
| Oct-15 2025 | $4,279.98 | $4,254.50 | $4,485.90 | $4,431.47 | $4,410,580 | $988,937,126 |
| Oct-14 2025 | $4,439.76 | $4,236.92 | $4,582.23 | $4,582.23 | $7,553,966 | $1,025,850,673 |
| Oct-13 2025 | $4,583.50 | $4,413.29 | $4,610.76 | $4,482.05 | $6,790,725 | $1,060,295,045 |
| Oct-12 2025 | $4,439.97 | $3,996.09 | $4,455.46 | $4,010.40 | $4,109,644 | $1,028,144,736 |
| Oct-11 2025 | $4,019.60 | $3,982.18 | $4,130.95 | $4,119.18 | $3,112,753 | $931,068,760 |
| Oct-10 2025 | $4,158.99 | $4,014.02 | $4,722.58 | $4,704.36 | $3,293,240 | $963,117,438 |
| Oct-09 2025 | $4,709.14 | $4,638.84 | $4,871.48 | $4,871.48 | $1,734,266 | $1,097,108,411 |
| Oct-08 2025 | $4,869.30 | $4,778.09 | $4,884.71 | $4,818.31 | $1,092,625 | $1,135,531,604 |
| Oct-07 2025 | $4,840.76 | $4,818.12 | $5,105.67 | $5,049.30 | $1,592,220 | $1,129,616,421 |
| Oct-06 2025 | $5,057.35 | $4,847.94 | $5,072.66 | $4,891.55 | $1,368,283 | $1,202,108,921 |
| Oct-05 2025 | $4,861.27 | $4,826.85 | $4,958.05 | $4,830.25 | $1,065,913 | $1,155,767,527 |