Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mantle Staked Ether METH

Prix historiques de Mantle Staked Ether (METH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4,639.25 $4,594.40 $4,691.22 $4,606.66 $985,077 $1,242,033,860
Sep-07 2025 $4,612.64 $4,582.53 $4,612.64 $4,591.39 $1,607,471 $1,234,967,204
Sep-06 2025 $4,593.59 $4,575.61 $4,642.92 $4,622.55 $140,332 $1,229,104,317
Sep-05 2025 $4,629.34 $4,599.56 $4,785.48 $4,616.20 $675,452 $1,238,658,873
Sep-04 2025 $4,661.98 $4,607.85 $4,800.24 $4,800.24 $782,994 $1,247,399,755
Sep-03 2025 $4,798.36 $4,613.02 $4,805.48 $4,631.06 $45,336,520 $1,285,601,266
Sep-02 2025 $4,642.68 $4,598.51 $4,719.82 $4,621.25 $671,686 $1,273,463,931
Sep-01 2025 $4,611.89 $4,595.76 $4,796.47 $4,709.85 $2,699,889 $1,265,019,738
Aug-31 2025 $4,752.99 $4,694.53 $4,805.12 $4,694.53 $1,524,925 $1,327,251,652
Aug-30 2025 $4,683.90 $4,628.88 $4,722.06 $4,669.28 $1,444,494 $1,307,861,228
Aug-29 2025 $4,680.04 $4,633.79 $4,833.87 $4,833.87 $2,275,106 $1,307,056,368
Aug-28 2025 $4,824.75 $4,790.45 $4,941.66 $4,829.17 $206,901 $1,347,452,293
Aug-27 2025 $4,846.50 $4,846.50 $4,978.53 $4,913.96 $2,977,101 $1,353,521,642
Aug-26 2025 $4,945.36 $4,674.14 $4,945.36 $4,687.31 $4,377,491 $1,381,140,767
Aug-25 2025 $4,690.60 $4,672.45 $5,125.00 $5,125.00 $8,724,427 $1,310,471,668

Analyse historique et de marché du prix de Mantle Staked Ether (METH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 467 jours, à partir du jour 30-05-2024.