Cap Marché $4.19T 1.41%
Volume 24h $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 30 Secondes depuis
Mantle Staked Ether METH

Prix historiques de Mantle Staked Ether (METH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $4,546.10 $4,405.14 $4,546.10 $4,444.25 $1,551,482 $1,085,817,281
Sep-28 2025 $4,442.17 $4,295.98 $4,442.17 $4,316.03 $1,150,445 $1,064,202,694
Sep-27 2025 $4,318.94 $4,282.23 $4,327.02 $4,326.06 $711,127 $1,036,079,471
Sep-26 2025 $4,334.12 $4,183.77 $4,351.93 $4,199.10 $1,115,906 $1,040,254,019
Sep-25 2025 $4,189.08 $4,169.48 $4,458.67 $4,458.67 $3,399,390 $1,005,291,735
Sep-24 2025 $4,464.82 $4,412.42 $4,505.61 $4,486.87 $979,002 $1,071,377,251
Sep-23 2025 $4,498.16 $4,461.51 $4,531.61 $4,518.93 $1,406,494 $1,079,376,114
Sep-22 2025 $4,515.44 $4,462.58 $4,772.62 $4,772.62 $2,892,681 $1,083,522,816
Sep-21 2025 $4,788.03 $4,787.53 $4,827.18 $4,823.70 $402,648 $1,177,006,315
Sep-20 2025 $4,823.85 $4,795.13 $4,832.23 $4,800.69 $872,410 $1,185,827,672
Sep-19 2025 $4,796.70 $4,786.66 $4,939.55 $4,924.23 $1,915,000 $1,179,158,570
Sep-18 2025 $4,923.96 $4,902.45 $4,966.85 $4,931.82 $2,517,923 $1,210,507,809
Sep-17 2025 $4,931.77 $4,798.33 $4,931.77 $4,839.59 $4,620,480 $1,212,294,729
Sep-16 2025 $4,850.34 $4,773.38 $4,859.35 $4,851.40 $2,917,641 $1,192,374,712
Sep-15 2025 $4,847.77 $4,817.17 $4,986.69 $4,920.69 $1,851,852 $1,191,838,217

Analyse historique et de marché du prix de Mantle Staked Ether (METH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 488 jours, à partir du jour 30-05-2024.