Cap Marché $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mantle Staked Ether (METH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2,648.61 | $2,587.84 | $2,940.32 | $2,926.72 | $5,466,213 | $699,157,488 |
| Jan-30 2026 | $2,932.08 | $2,905.42 | $3,053.85 | $3,053.85 | $1,616,587 | $772,163,431 |
| Jan-29 2026 | $3,046.00 | $3,015.99 | $3,258.51 | $3,258.51 | $987,448 | $800,742,638 |
| Jan-28 2026 | $3,273.71 | $3,243.05 | $3,287.31 | $3,275.98 | $116,198 | $860,803,405 |
| Jan-27 2026 | $3,265.80 | $3,147.95 | $3,273.10 | $3,178.64 | $297,125 | $858,737,167 |
| Jan-26 2026 | $3,172.89 | $3,068.75 | $3,189.58 | $3,068.75 | $1,159,819 | $834,143,862 |
| Jan-25 2026 | $3,036.72 | $3,036.72 | $3,201.43 | $3,200.15 | $1,753,372 | $798,326,328 |
| Jan-24 2026 | $3,203.59 | $3,197.22 | $3,210.92 | $3,203.03 | $72,053 | $842,311,339 |
| Jan-23 2026 | $3,203.30 | $3,168.15 | $3,243.02 | $3,196.14 | $1,599,427 | $842,282,014 |
| Jan-22 2026 | $3,196.43 | $3,177.64 | $3,282.18 | $3,243.04 | $1,244,489 | $840,844,587 |
| Jan-21 2026 | $3,265.35 | $3,134.68 | $3,291.94 | $3,174.19 | $3,512,794 | $853,792,543 |
| Jan-20 2026 | $3,183.68 | $3,183.68 | $3,463.08 | $3,463.08 | $2,396,249 | $787,082,736 |
| Jan-19 2026 | $3,441.73 | $3,441.73 | $3,490.15 | $3,468.36 | $1,556,034 | $856,904,449 |
| Jan-18 2026 | $3,606.89 | $3,577.53 | $3,643.79 | $3,578.09 | $488,417 | $898,392,454 |
| Jan-17 2026 | $3,577.76 | $3,562.79 | $3,602.02 | $3,570.06 | $230,728 | $891,225,809 |