Cap Marché $2.21T -1.4%
Volume 24h $105.57B 28.94%
BTC % 52.23% -0.82%
ETH % 14.08% -0.07%
Monnaies 28.501 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Magic MAGICK

Prix historiques de Magic (MAGICK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.00589167 $0.00577306 $0.0059461 $0.00577306 $698 -
Aug-17 2024 $0.00577494 $0.0057489 $0.00579263 $0.00574898 $317 -
Aug-16 2024 $0.00578302 $0.00568162 $0.00582366 $0.00576895 $2,253 -
Aug-15 2024 $0.00579969 $0.00579969 $0.00602141 $0.00599601 $1,356 -
Aug-14 2024 $0.00599601 $0.00599601 $0.0061727 $0.0061727 $1,749 -
Aug-13 2024 $0.0061727 $0.00601709 $0.00618647 $0.00612639 $1,293 -
Aug-12 2024 $0.00612647 $0.00601359 $0.00620216 $0.00601389 $2,898 -
Aug-11 2024 $0.0060254 $0.0060254 $0.0064399 $0.00635055 $2,494 -
Aug-10 2024 $0.00640746 $0.00613751 $0.00641395 $0.00615423 $5,116 -
Aug-09 2024 $0.00617717 $0.00607255 $0.0063721 $0.00607255 $9,124 -
Aug-08 2024 $0.00608312 $0.00560579 $0.00608312 $0.00560602 $3,945 -
Aug-07 2024 $0.00560616 $0.00559959 $0.0058596 $0.0057254 $4,587 -
Aug-06 2024 $0.00579506 $0.00550833 $0.0058333 $0.00550833 $2,979 -
Aug-05 2024 $0.00549032 $0.00520526 $0.00603129 $0.00603129 $22,279 -
Aug-04 2024 $0.00605763 $0.00596129 $0.0064137 $0.00636001 $3,313 -

Analyse historique et de marché du prix de Magic (MAGICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 389 jours, à partir du jour 27-07-2023.