Cap Marché $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Monnaies
28.497
+5
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Magic (MAGICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00589167 | $0.00577306 | $0.0059461 | $0.00577306 | $698 | - |
| Aug-17 2024 | $0.00577494 | $0.0057489 | $0.00579263 | $0.00574898 | $317 | - |
| Aug-16 2024 | $0.00578302 | $0.00568162 | $0.00582366 | $0.00576895 | $2,253 | - |
| Aug-15 2024 | $0.00579969 | $0.00579969 | $0.00602141 | $0.00599601 | $1,356 | - |
| Aug-14 2024 | $0.00599601 | $0.00599601 | $0.0061727 | $0.0061727 | $1,749 | - |
| Aug-13 2024 | $0.0061727 | $0.00601709 | $0.00618647 | $0.00612639 | $1,293 | - |
| Aug-12 2024 | $0.00612647 | $0.00601359 | $0.00620216 | $0.00601389 | $2,898 | - |
| Aug-11 2024 | $0.0060254 | $0.0060254 | $0.0064399 | $0.00635055 | $2,494 | - |
| Aug-10 2024 | $0.00640746 | $0.00613751 | $0.00641395 | $0.00615423 | $5,116 | - |
| Aug-09 2024 | $0.00617717 | $0.00607255 | $0.0063721 | $0.00607255 | $9,124 | - |
| Aug-08 2024 | $0.00608312 | $0.00560579 | $0.00608312 | $0.00560602 | $3,945 | - |
| Aug-07 2024 | $0.00560616 | $0.00559959 | $0.0058596 | $0.0057254 | $4,587 | - |
| Aug-06 2024 | $0.00579506 | $0.00550833 | $0.0058333 | $0.00550833 | $2,979 | - |
| Aug-05 2024 | $0.00549032 | $0.00520526 | $0.00603129 | $0.00603129 | $22,279 | - |
| Aug-04 2024 | $0.00605763 | $0.00596129 | $0.0064137 | $0.00636001 | $3,313 | - |