Cap Marché $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monnaies
34.286
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lunyr (LUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-26 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-25 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-24 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-23 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-22 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-21 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-20 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-19 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-18 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-17 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-16 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-15 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-14 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Feb-13 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |