Cap Marché $3.38T
2.57%
Volume 24h $250.81B
-22.14%
BTC % 54.72%
0.34%
ETH % 11.63%
-0.6%
Monnaies
33.802
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lunyr (LUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-10 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-09 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-08 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-07 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-06 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-05 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-04 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-03 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-02 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-01 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Nov-30 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Nov-29 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Nov-28 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Nov-27 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |