Cap Marché $2.59T
3.71%
Volume 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000000070142583208697 | $0.0000000070142583208697 | $0.0000000072503103935551 | $0.0000000072503103935551 | $6 | - |
Jul-24 2024 | $0.0000000072503103935551 | $0.0000000072503103935551 | $0.0000000072581657984411 | $0.0000000072508817024845 | $135 | - |
Jul-23 2024 | $0.0000000072508817024845 | $0.000000007215467826799 | $0.0000000073268114774246 | $0.0000000073268114774246 | $5 | - |
Jul-22 2024 | $0.0000000073268114774246 | $0.000000007293350810121201 | $0.0000000074615306746661 | $0.0000000074615306746661 | $9 | - |
Jul-21 2024 | $0.0000000073548594681024 | $0.0000000073548594681024 | $0.0000000073548594681024 | $0.0000000073548594681024 | - | - |
Jul-20 2024 | $0.0000000073548594681024 | $0.0000000072809772125058 | $0.000000007472180090703699 | $0.000000007472180090703699 | $339 | - |
Jul-19 2024 | $0.000000007472180090703699 | $0.000000007416848400342 | $0.000000007472180090703699 | $0.000000007416848400342 | $0 | - |
Jul-18 2024 | $0.000000007416848400342 | $0.000000007404232831868199 | $0.000000007416848400342 | $0.000000007404232831868199 | $68 | - |
Jul-17 2024 | $0.000000007404232831868199 | $0.0000000073972580024842 | $0.000000007404232831868199 | $0.0000000073972580024842 | $15 | - |
Jul-16 2024 | $0.000000007417695433080301 | $0.0000000070663692500574 | $0.0000000074313472112244 | $0.0000000070663692500574 | $185 | - |
Jul-15 2024 | $0.0000000070663692500574 | $0.0000000067731150907152 | $0.0000000070663692500574 | $0.0000000067731150907152 | $168 | - |
Jul-14 2024 | $0.0000000067731150907152 | $0.0000000066334302177054 | $0.0000000067731150907152 | $0.0000000066334302177054 | $1 | - |
Jul-13 2024 | $0.0000000066334302177054 | $0.0000000066334302177054 | $0.0000000066458666615562 | $0.0000000066458666615562 | $10 | - |
Jul-12 2024 | $0.0000000066458666615562 | $0.0000000065316244102345 | $0.0000000066757922944606 | $0.0000000066757922944606 | $103 | - |
Jul-11 2024 | $0.0000000066757922944606 | $0.0000000065561941871279 | $0.0000000066757922944606 | $0.0000000065561941871279 | $10 | - |