Cap Marché $2.18T
0.78%
Volume 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Monnaies
28.766
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000000066747585338402 | $0.0000000066747585338402 | $0.000000006822004747881099 | $0.000000006822004747881099 | $3 | - |
Sep-15 2024 | $0.000000006822004747881099 | $0.0000000067346756038872 | $0.000000006822004747881099 | $0.0000000067346756038872 | $23 | - |
Sep-14 2024 | $0.0000000067346756038872 | $0.0000000067346756038872 | $0.0000000068072880659025 | $0.0000000068072880659025 | $12 | - |
Sep-13 2024 | $0.0000000068072880659025 | $0.0000000065945193254199 | $0.0000000068072880659025 | $0.0000000066285575317867 | $23 | - |
Sep-12 2024 | $0.0000000066082827002508 | $0.0000000062691830382103 | $0.0000000066338530633599 | $0.0000000062691830382103 | $6 | - |
Sep-11 2024 | $0.0000000062691830382103 | $0.0000000060063561701405 | $0.0000000062691830382103 | $0.0000000060063561701405 | $5 | - |
Sep-10 2024 | $0.0000000060063561701405 | $0.0000000060063561701405 | $0.0000000060063561701405 | $0.0000000060063561701405 | - | - |
Sep-09 2024 | $0.0000000060063561701405 | $0.0000000060063561701405 | $0.0000000060063561701405 | $0.0000000060063561701405 | - | - |
Sep-08 2024 | $0.0000000060063561701405 | $0.0000000058704567151084 | $0.0000000060063561701405 | $0.0000000058704567151084 | $20 | - |
Sep-07 2024 | $0.0000000058704567151084 | $0.0000000058704567151084 | $0.0000000058704567151084 | $0.0000000058704567151084 | - | - |
Sep-06 2024 | $0.0000000058704567151084 | $0.0000000057997019948248 | $0.0000000061108368620167 | $0.0000000061108368620167 | $5 | - |
Sep-05 2024 | $0.0000000061108368620167 | $0.0000000061108368620167 | $0.0000000061274350120442 | $0.0000000061274350120442 | $0 | - |
Sep-04 2024 | $0.0000000061274350120442 | $0.0000000060408457886064 | $0.0000000063693862094408 | $0.0000000063693862094408 | $3 | - |
Sep-03 2024 | $0.0000000063693862094408 | $0.0000000063590901474344 | $0.0000000065565298402168 | $0.0000000063590901474344 | $60 | - |
Sep-02 2024 | $0.0000000063590901474344 | $0.0000000062692949457244 | $0.0000000065801217372289 | $0.0000000065801217372289 | $10 | - |