Cap Marché $3.16T
-0.34%
Volume 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LUKSO (LYXe), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.43777 | $0.43777 | $0.456933 | $0.456071 | $244 | - |
| Dec-24 2025 | $0.456071 | $0.417436 | $0.471539 | $0.443342 | - | - |
| Dec-23 2025 | $0.443342 | $0.443342 | $0.448669 | $0.448669 | - | - |
| Dec-22 2025 | $0.448669 | $0.448669 | $0.495786 | $0.486367 | - | - |
| Dec-21 2025 | $0.486367 | $0.486367 | $0.489918 | $0.489918 | - | - |
| Dec-20 2025 | $0.489918 | $0.483341 | $0.492796 | $0.483341 | - | - |
| Dec-19 2025 | $0.483341 | $0.483341 | $0.483341 | $0.483341 | - | - |
| Dec-18 2025 | $0.483341 | $0.470685 | $0.483341 | $0.471287 | - | - |
| Dec-17 2025 | $0.471287 | $0.471287 | $0.485475 | $0.484877 | - | - |
| Dec-16 2025 | $0.484877 | $0.484877 | $0.497513 | $0.48903 | - | - |
| Dec-15 2025 | $0.48903 | $0.48903 | $0.503733 | $0.503733 | - | - |
| Dec-14 2025 | $0.503733 | $0.503733 | $0.503733 | $0.503733 | - | - |
| Dec-13 2025 | $0.503733 | $0.503733 | $0.503733 | $0.503733 | - | - |
| Dec-12 2025 | $0.503066 | $0.497731 | $0.522909 | $0.505207 | - | - |
| Dec-11 2025 | $0.505207 | $0.503322 | $0.535699 | $0.535699 | - | - |