Cap Marché $2.21T
-2.88%
Volume 24h $270.82B
29.39%
BTC % 50.5%
0.31%
ETH % 16.21%
-1.91%
Monnaies
27.985
+20
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $2.4707 | $2.2488 | $2.5347 | $2.5347 | $20,673 | - |
Jul-03 2024 | $2.5343 | $2.5343 | $2.6740 | $2.6740 | $2,571 | - |
Jul-02 2024 | $2.6519 | $2.6519 | $2.7099 | $2.7099 | $511 | - |
Jul-01 2024 | $2.7099 | $2.6119 | $2.7151 | $2.7023 | $8,051 | - |
Jun-30 2024 | $2.7023 | $2.5203 | $2.7023 | $2.6353 | $10,022 | - |
Jun-29 2024 | $2.5956 | $2.5956 | $2.8770 | $2.8396 | $17,892 | - |
Jun-28 2024 | $2.8396 | $2.5292 | $2.8396 | $2.6478 | $30,982 | - |
Jun-27 2024 | $2.6479 | $2.5782 | $2.8717 | $2.8319 | $33,655 | - |
Jun-26 2024 | $2.8425 | $2.4941 | $2.8425 | $2.6736 | $19,968 | - |
Jun-25 2024 | $2.6736 | $2.4383 | $2.6847 | $2.5411 | $23,372 | - |
Jun-24 2024 | $2.5412 | $2.5272 | $2.6098 | $2.5785 | $29,170 | - |
Jun-23 2024 | $2.5979 | $2.4086 | $2.7132 | $2.7132 | $23,511 | - |
Jun-22 2024 | $2.7132 | $2.1441 | $2.7132 | $2.1541 | $23,761 | - |
Jun-21 2024 | $2.1539 | $1.9928 | $2.2125 | $2.0672 | $31,879 | - |
Jun-20 2024 | $2.2012 | $1.8840 | $2.2350 | $1.8840 | $31,420 | - |