Cap Marché $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $1.5043 | $1.4454 | $1.5650 | $1.5650 | $12,687 | - |
Oct-04 2024 | $1.5651 | $1.3980 | $1.5745 | $1.4638 | $24,455 | - |
Oct-03 2024 | $1.4044 | $1.4044 | $1.6346 | $1.6263 | $6,843 | - |
Oct-02 2024 | $1.6138 | $1.5516 | $1.6726 | $1.5516 | $6,581 | - |
Oct-01 2024 | $1.5516 | $1.4670 | $1.6340 | $1.5979 | $22,136 | - |
Sep-30 2024 | $1.5979 | $1.5666 | $1.7281 | $1.7281 | $14,896 | - |
Sep-29 2024 | $1.7281 | $1.6723 | $1.7528 | $1.7527 | $20,321 | - |
Sep-28 2024 | $1.7486 | $1.6154 | $1.8423 | $1.6154 | $24,112 | - |
Sep-27 2024 | $1.7046 | $1.6733 | $1.7620 | $1.6916 | $11,583 | - |
Sep-26 2024 | $1.6801 | $1.6731 | $1.9128 | $1.8803 | $23,624 | - |
Sep-25 2024 | $1.9268 | $1.7342 | $1.9551 | $1.7771 | $29,281 | - |
Sep-24 2024 | $1.7323 | $1.7323 | $2.0458 | $2.0458 | $30,178 | - |
Sep-23 2024 | $2.0458 | $1.7727 | $2.2340 | $2.0982 | $27,475 | - |
Sep-22 2024 | $2.0982 | $2.0697 | $2.2144 | $2.0861 | $7,265 | - |
Sep-21 2024 | $2.0861 | $2.0449 | $2.1578 | $2.1573 | $10,988 | - |