Cap Marché $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Lucky Block (LBLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002122 | $0.0000002097 | $0.0000002211 | $0.0000002211 | - | - |
| Sep-09 2025 | $0.0000002211 | $0.000000199 | $0.0000002259 | $0.000000199 | - | - |
| Sep-08 2025 | $0.000000199 | $0.0000001962 | $0.0000002155 | $0.0000002145 | - | - |
| Sep-07 2025 | $0.0000002145 | $0.0000002121 | $0.0000002153 | $0.0000002121 | - | - |
| Sep-06 2025 | $0.0000002121 | $0.0000002121 | $0.0000002151 | $0.0000002123 | - | - |
| Sep-05 2025 | $0.0000002123 | $0.0000002116 | $0.0000002539 | $0.0000002539 | - | - |
| Sep-04 2025 | $0.0000002539 | $0.0000002513 | $0.0000002539 | $0.0000002513 | - | - |
| Sep-03 2025 | $0.0000002513 | $0.0000002461 | $0.0000002521 | $0.0000002461 | - | - |
| Sep-02 2025 | $0.0000002461 | $0.0000002295 | $0.0000002893 | $0.0000002295 | - | - |
| Sep-01 2025 | $0.0000002295 | $0.0000002001 | $0.0000002373 | $0.0000002001 | - | - |
| Aug-31 2025 | $0.0000002001 | $0.0000002001 | $0.0000002511 | $0.0000002511 | - | - |
| Aug-30 2025 | $0.0000002511 | $0.0000002496 | $0.0000003058 | $0.0000002873 | - | - |
| Aug-29 2025 | $0.0000002873 | $0.0000002873 | $0.0000003209 | $0.0000003192 | - | - |
| Aug-28 2025 | $0.0000003192 | $0.0000003119 | $0.0000003293 | $0.0000003119 | - | - |
| Aug-27 2025 | $0.0000003119 | $0.0000002865 | $0.0000003415 | $0.0000002918 | - | - |