Cap Marché $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lucky Block (LBLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001096 | $0.0000001096 | $0.0000001154 | $0.0000001154 | - | - |
| Oct-26 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Oct-25 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Oct-24 2025 | $0.0000001154 | $0.0000001137 | $0.0000001222 | $0.0000001222 | - | - |
| Oct-23 2025 | $0.0000001222 | $0.0000001222 | $0.000000124 | $0.000000124 | - | - |
| Oct-22 2025 | $0.000000124 | $0.0000001234 | $0.0000001361 | $0.0000001234 | - | - |
| Oct-21 2025 | $0.0000001234 | $0.0000001234 | $0.0000001261 | $0.0000001255 | - | - |
| Oct-20 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| Oct-19 2025 | $0.0000001255 | $0.0000001238 | $0.000000131 | $0.000000131 | - | - |
| Oct-18 2025 | $0.000000131 | $0.0000001061 | $0.000000131 | $0.0000001061 | - | - |
| Oct-17 2025 | $0.0000001061 | $0.0000001029 | $0.0000001115 | $0.0000001115 | - | - |
| Oct-16 2025 | $0.0000001115 | $0.0000001115 | $0.0000001115 | $0.0000001115 | - | - |
| Oct-15 2025 | $0.0000001123 | $0.0000001123 | $0.0000001169 | $0.0000001169 | - | - |
| Oct-14 2025 | $0.0000001169 | $0.0000001133 | $0.0000001344 | $0.0000001312 | - | - |
| Oct-13 2025 | $0.0000001312 | $0.0000001144 | $0.0000001415 | $0.0000001144 | - | - |