Cap Marché $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lucky Block (LBLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000405 | $0.0000000389 | $0.0000000452 | $0.0000000438 | $14 | - |
| Jul-14 2025 | $0.0000000438 | $0.0000000347 | $0.0000000438 | $0.0000000347 | - | - |
| Jul-13 2025 | $0.0000000347 | $0.0000000347 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-12 2025 | $0.0000000356 | $0.0000000318 | $0.0000000377 | $0.0000000318 | - | - |
| Jul-11 2025 | $0.0000000373 | $0.0000000369 | $0.0000000386 | $0.0000000369 | - | - |
| Jul-10 2025 | $0.0000000369 | $0.0000000356 | $0.0000000369 | $0.0000000356 | - | - |
| Jul-09 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-08 2025 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000355 | - | - |
| Jul-07 2025 | $0.0000000355 | $0.0000000355 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-06 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-05 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-04 2025 | $0.0000000356 | $0.0000000356 | $0.0000000357 | $0.0000000357 | - | - |
| Jul-03 2025 | $0.0000000357 | $0.0000000357 | $0.0000000358 | $0.0000000358 | - | - |
| Jul-02 2025 | $0.0000000358 | $0.0000000338 | $0.0000000358 | $0.0000000338 | - | - |
| Jul-01 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |