Cap Marché $3.34T
1.08%
Volume 24h $199.66B
-12.12%
BTC % 54.54%
0.34%
ETH % 11.23%
0%
Monnaies
33.999
+83
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lucky Block (LBLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000001257 | $0.00000012 | $0.0000001325 | $0.00000012 | - | - |
| Jan-07 2026 | $0.00000012 | $0.0000001186 | $0.00000012 | $0.0000001186 | - | - |
| Jan-06 2026 | $0.0000001186 | $0.0000001181 | $0.00000012 | $0.0000001181 | $1 | - |
| Jan-05 2026 | $0.0000001181 | $0.0000001162 | $0.0000001181 | $0.0000001162 | - | - |
| Jan-04 2026 | $0.0000001192 | $0.0000001162 | $0.0000001192 | $0.0000001162 | - | - |
| Jan-03 2026 | $0.0000001162 | $0.0000001162 | $0.0000001274 | $0.0000001274 | - | - |
| Jan-02 2026 | $0.0000001274 | $0.0000001195 | $0.0000001274 | $0.0000001201 | - | - |
| Jan-01 2026 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | - |
| Dec-31 2025 | $0.0000001201 | $0.0000001201 | $0.0000001229 | $0.0000001229 | - | - |
| Dec-30 2025 | $0.0000001229 | $0.0000001229 | $0.0000001252 | $0.0000001252 | - | - |
| Dec-29 2025 | $0.0000001252 | $0.0000001252 | $0.0000001288 | $0.0000001288 | - | - |
| Dec-28 2025 | $0.0000001288 | $0.0000001237 | $0.0000001309 | $0.0000001237 | - | - |
| Dec-27 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | - |
| Dec-26 2025 | $0.0000001237 | $0.0000001237 | $0.0000001251 | $0.0000001251 | - | - |
| Dec-25 2025 | $0.0000001251 | $0.0000001193 | $0.0000001251 | $0.0000001193 | - | - |