Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lucky Block (LBLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001418 | $0.0000001094 | $0.0000001418 | $0.0000001315 | - | - |
| Aug-19 2025 | $0.0000001315 | $0.0000000824 | $0.0000001407 | $0.000000111 | $226 | - |
| Aug-18 2025 | $0.000000111 | $0.000000111 | $0.0000001398 | $0.0000001271 | - | - |
| Aug-17 2025 | $0.0000001279 | $0.0000001031 | $0.0000001279 | $0.0000001031 | - | - |
| Aug-16 2025 | $0.0000001031 | $0.0000000957 | $0.0000001033 | $0.0000000957 | $4 | - |
| Aug-15 2025 | $0.0000000957 | $0.0000000891 | $0.0000000957 | $0.0000000901 | - | - |
| Aug-14 2025 | $0.0000000901 | $0.0000000759 | $0.0000001071 | $0.0000000768 | - | - |
| Aug-13 2025 | $0.0000000768 | $0.0000000739 | $0.0000000768 | $0.0000000739 | - | - |
| Aug-12 2025 | $0.0000000739 | $0.0000000565 | $0.0000000739 | $0.0000000581 | $148 | - |
| Aug-11 2025 | $0.0000000662 | $0.0000000662 | $0.0000001323 | $0.0000001081 | $323 | - |
| Aug-10 2025 | $0.0000001154 | $0.0000000389 | $0.0000001154 | $0.0000000389 | $608 | - |
| Aug-09 2025 | $0.0000000389 | $0.0000000376 | $0.0000000439 | $0.0000000425 | - | - |
| Aug-08 2025 | $0.0000000394 | $0.0000000339 | $0.0000000485 | $0.0000000339 | $79 | - |
| Aug-07 2025 | $0.0000000339 | $0.0000000339 | $0.0000000349 | $0.0000000349 | - | - |
| Aug-06 2025 | $0.0000000349 | $0.0000000349 | $0.0000000374 | $0.0000000374 | $0 | - |