Cap Marché $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lucky Block (LBLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000001158 | $0.0000001158 | $0.0000001166 | $0.0000001166 | $0 | - |
| Apr-10 2026 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Apr-09 2026 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Apr-08 2026 | $0.0000001166 | $0.0000001166 | $0.0000001172 | $0.0000001172 | - | - |
| Apr-07 2026 | $0.0000001172 | $0.0000001172 | $0.0000001191 | $0.0000001191 | - | - |
| Apr-06 2026 | $0.0000001191 | $0.0000001066 | $0.0000001191 | $0.0000001066 | - | - |
| Apr-05 2026 | $0.0000001066 | $0.0000001066 | $0.0000001066 | $0.0000001066 | - | - |
| Apr-04 2026 | $0.0000001066 | $0.0000001066 | $0.0000001066 | $0.0000001066 | - | - |
| Apr-03 2026 | $0.0000001066 | $0.0000001066 | $0.0000001147 | $0.0000001147 | - | - |
| Apr-02 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Apr-01 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Mar-31 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Mar-30 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Mar-29 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Mar-28 2026 | $0.0000001147 | $0.0000001049 | $0.0000001147 | $0.0000001049 | - | - |