Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lucky Block (LBLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001083 | $0.0000001071 | $0.0000001083 | $0.0000001071 | - | - |
| Dec-17 2025 | $0.0000001071 | $0.0000001071 | $0.0000001224 | $0.0000001119 | - | - |
| Dec-16 2025 | $0.0000001119 | $0.0000001102 | $0.000000123 | $0.000000123 | - | - |
| Dec-15 2025 | $0.000000123 | $0.000000123 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-14 2025 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-13 2025 | $0.0000001292 | $0.000000129 | $0.0000001322 | $0.0000001322 | - | - |
| Dec-12 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Dec-11 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Dec-10 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Dec-09 2025 | $0.0000001322 | $0.0000001257 | $0.0000001322 | $0.0000001257 | $2 | - |
| Dec-08 2025 | $0.0000001257 | $0.0000001185 | $0.0000001257 | $0.0000001185 | - | - |
| Dec-07 2025 | $0.0000001185 | $0.0000001122 | $0.0000001185 | $0.0000001122 | - | - |
| Dec-06 2025 | $0.0000001122 | $0.0000001122 | $0.0000001168 | $0.0000001168 | - | - |
| Dec-05 2025 | $0.0000001151 | $0.0000001151 | $0.0000001295 | $0.0000001295 | - | - |
| Dec-04 2025 | $0.0000001295 | $0.0000001268 | $0.0000001295 | $0.0000001268 | - | - |