Cap Marché $2.59T
3.41%
Volume 24h $155.01B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000006538 | $0.0000006369 | $0.0000006538 | $0.0000006369 | $35 | - |
Jul-17 2024 | $0.0000006369 | $0.0000006369 | $0.0000006709 | $0.0000006682 | $31 | - |
Jul-16 2024 | $0.0000006682 | $0.0000006682 | $0.0000006682 | $0.0000006682 | - | - |
Jul-15 2024 | $0.0000006544 | $0.0000006133 | $0.0000006544 | $0.0000006133 | $22 | - |
Jul-14 2024 | $0.0000006133 | $0.0000006133 | $0.000000614 | $0.000000614 | $0 | - |
Jul-13 2024 | $0.000000614 | $0.0000006101 | $0.0000006246 | $0.0000006101 | $28 | - |
Jul-12 2024 | $0.0000006101 | $0.000000605 | $0.0000006101 | $0.000000605 | $1 | - |
Jul-11 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Jul-10 2024 | $0.000000605 | $0.0000005802 | $0.0000006088 | $0.0000005802 | $16 | - |
Jul-09 2024 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
Jul-08 2024 | $0.0000005802 | $0.000000568 | $0.0000005811 | $0.0000005811 | $9 | - |
Jul-07 2024 | $0.0000005811 | $0.0000005759 | $0.0000005834 | $0.0000005759 | $38 | - |
Jul-06 2024 | $0.0000005759 | $0.0000005571 | $0.0000005759 | $0.0000005571 | $0 | - |
Jul-05 2024 | $0.0000005571 | $0.0000005242 | $0.0000005929 | $0.0000005929 | $9 | - |
Jul-04 2024 | $0.0000005929 | $0.0000005929 | $0.0000006532 | $0.0000006355 | $184 | - |