Cap Marché $2.23T
-3.72%
Volume 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
Aug-26 2024 | $0.0000005721 | $0.0000005721 | $0.0000007631 | $0.0000007034 | $79 | - |
Aug-25 2024 | $0.0000007034 | $0.0000007034 | $0.0000007214 | $0.0000007201 | $7 | - |
Aug-24 2024 | $0.0000007201 | $0.0000006493 | $0.0000007201 | $0.0000006546 | $11 | - |
Aug-23 2024 | $0.0000006546 | $0.0000006546 | $0.0000006546 | $0.0000006546 | - | - |
Aug-22 2024 | $0.0000006546 | $0.0000006546 | $0.0000006549 | $0.0000006549 | $2 | - |
Aug-21 2024 | $0.0000006549 | $0.0000006282 | $0.0000006691 | $0.0000006691 | $22 | - |
Aug-20 2024 | $0.0000006691 | $0.0000005701 | $0.0000006691 | $0.0000005701 | $42 | - |
Aug-19 2024 | $0.0000005701 | $0.0000005328 | $0.0000005701 | $0.0000005478 | $9 | - |
Aug-18 2024 | $0.0000005478 | $0.0000005271 | $0.0000005478 | $0.0000005271 | $5 | - |
Aug-17 2024 | $0.0000005271 | $0.0000004933 | $0.0000005843 | $0.0000005843 | $35 | - |
Aug-16 2024 | $0.0000005843 | $0.0000005348 | $0.0000005843 | $0.0000005424 | $7 | - |
Aug-15 2024 | $0.0000005424 | $0.0000005371 | $0.0000005424 | $0.0000005371 | $0 | - |
Aug-14 2024 | $0.0000005371 | $0.0000005371 | $0.0000006014 | $0.0000006014 | $29 | - |
Aug-13 2024 | $0.0000005983 | $0.0000005899 | $0.0000005988 | $0.0000005899 | $190 | - |