Cap Marché $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000006212 | $0.0000006182 | $0.0000006431 | $0.000000637 | $201 | - |
Oct-02 2024 | $0.000000637 | $0.000000637 | $0.000000637 | $0.000000637 | - | - |
Oct-01 2024 | $0.0000006256 | $0.0000006256 | $0.0000006603 | $0.0000006556 | $1 | - |
Sep-30 2024 | $0.0000006556 | $0.0000006474 | $0.0000006878 | $0.0000006878 | $62 | - |
Sep-29 2024 | $0.0000006878 | $0.000000668 | $0.0000006951 | $0.000000668 | $7 | - |
Sep-28 2024 | $0.000000668 | $0.0000006566 | $0.000000668 | $0.0000006566 | $6 | - |
Sep-27 2024 | $0.0000006566 | $0.0000006566 | $0.0000006743 | $0.0000006583 | $8 | - |
Sep-26 2024 | $0.0000006583 | $0.0000006583 | $0.0000006731 | $0.0000006731 | $1 | - |
Sep-25 2024 | $0.0000006731 | $0.0000006731 | $0.0000006925 | $0.0000006925 | $35 | - |
Sep-24 2024 | $0.0000006925 | $0.0000006616 | $0.0000006928 | $0.0000006616 | $14 | - |
Sep-23 2024 | $0.0000006616 | $0.0000006413 | $0.0000006616 | $0.0000006413 | $3 | - |
Sep-22 2024 | $0.0000006413 | $0.0000006413 | $0.0000006639 | $0.0000006573 | $24 | - |
Sep-21 2024 | $0.0000006573 | $0.0000006573 | $0.000000661 | $0.000000661 | $0 | - |
Sep-20 2024 | $0.000000661 | $0.0000006353 | $0.000000661 | $0.0000006448 | $371 | - |
Sep-19 2024 | $0.0000006448 | $0.0000006351 | $0.0000008386 | $0.0000008386 | $213 | - |