Cap Marché $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Monnaies
29.423
+12
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Lucky Block (LBLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000007031 | $0.0000007031 | $0.0000007031 | $0.0000007031 | - | - |
| Nov-04 2024 | $0.0000007031 | $0.0000006451 | $0.0000007031 | $0.0000006451 | $66 | - |
| Nov-03 2024 | $0.0000006451 | $0.0000006451 | $0.0000007175 | $0.0000007175 | $12 | - |
| Nov-02 2024 | $0.0000007175 | $0.0000007109 | $0.000000719 | $0.0000007138 | $2 | - |
| Nov-01 2024 | $0.0000007107 | $0.0000006766 | $0.0000007333 | $0.0000006766 | $50 | - |
| Oct-31 2024 | $0.0000007214 | $0.0000007214 | $0.0000007502 | $0.0000007502 | $347 | - |
| Oct-30 2024 | $0.0000007502 | $0.0000007476 | $0.0000007625 | $0.0000007625 | $4 | - |
| Oct-29 2024 | $0.0000007625 | $0.0000007426 | $0.0000007625 | $0.0000007426 | $20 | - |
| Oct-28 2024 | $0.0000007426 | $0.000000741 | $0.0000007434 | $0.000000741 | $13 | - |
| Oct-27 2024 | $0.000000741 | $0.0000007244 | $0.0000007924 | $0.0000007337 | $328 | - |
| Oct-26 2024 | $0.0000007337 | $0.0000007337 | $0.0000013065 | $0.0000013065 | $261 | - |
| Oct-25 2024 | $0.0000013065 | $0.0000009381 | $0.0000013065 | $0.0000009943 | $163 | - |
| Oct-24 2024 | $0.0000009943 | $0.0000009943 | $0.0000010697 | $0.0000010697 | $40 | - |
| Oct-23 2024 | $0.0000010697 | $0.0000007474 | $0.0000010697 | $0.0000007512 | $119 | - |
| Oct-22 2024 | $0.0000007512 | $0.000000746 | $0.0000007679 | $0.0000007663 | $126 | - |