Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EQTY / LTO Network (EQTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00398652 | $0.00398489 | $0.00408806 | $0.00401433 | $158,323 | $1,160,257 |
| Jan-06 2026 | $0.00401929 | $0.00391476 | $0.00402519 | $0.00393715 | $164,841 | $1,169,796 |
| Jan-05 2026 | $0.00401326 | $0.00399826 | $0.00410396 | $0.00407731 | $168,946 | $1,168,038 |
| Jan-04 2026 | $0.00407954 | $0.00403274 | $0.00457004 | $0.00440151 | $170,152 | $1,187,329 |
| Jan-03 2026 | $0.00438711 | $0.00419089 | $0.00448605 | $0.00419089 | $168,726 | $1,276,846 |
| Jan-02 2026 | $0.00418285 | $0.00416198 | $0.00439609 | $0.00420972 | $170,381 | $1,217,398 |
| Jan-01 2026 | $0.0041878 | $0.0041582 | $0.00459821 | $0.00445385 | $184,466 | $1,218,838 |
| Dec-31 2025 | $0.00458123 | $0.00369859 | $0.00462163 | $0.00371674 | $246,858 | $1,333,345 |
| Dec-30 2025 | $0.00371305 | $0.00338289 | $0.00478841 | $0.00338289 | $322,670 | $1,080,664 |
| Dec-29 2025 | $0.00337773 | $0.0033441 | $0.00345816 | $0.00336616 | $159,722 | $983,072 |
| Dec-28 2025 | $0.00336096 | $0.00329191 | $0.00339984 | $0.00336269 | $161,385 | $978,192 |
| Dec-27 2025 | $0.00338087 | $0.00332864 | $0.00342699 | $0.00342699 | $159,753 | $983,987 |
| Dec-26 2025 | $0.00345952 | $0.00326855 | $0.0034627 | $0.00335084 | $161,150 | $1,006,877 |
| Dec-25 2025 | $0.00336237 | $0.00325726 | $0.00343509 | $0.00337002 | $158,069 | $978,602 |
| Dec-24 2025 | $0.00347558 | $0.00335746 | $0.00349012 | $0.00335746 | $159,959 | $1,011,552 |