Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 43 Secondes depuis
LTO Network LTO

Prix historiques de LTO Network (LTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00560828 $0.00546646 $0.00570857 $0.00568964 $59,606 $2,347,106
Oct-23 2025 $0.0056586 $0.00548217 $0.00629184 $0.00604675 $89,554 $2,368,921
Oct-22 2025 $0.00598542 $0.00543844 $0.00659819 $0.00543844 $176,777 $2,506,948
Oct-21 2025 $0.00556839 $0.00522156 $0.00585472 $0.00585472 $141,030 $2,332,587
Oct-20 2025 $0.00573328 $0.00573328 $0.0074857 $0.00601229 $641,655 $2,403,519
Oct-19 2025 $0.00587288 $0.00369433 $0.00816252 $0.00378739 $420,328 $2,461,906
Oct-18 2025 $0.00377513 $0.00361537 $0.00448158 $0.00365825 $229,106 $1,583,669
Oct-17 2025 $0.00466174 $0.00436227 $0.00466174 $0.00459825 $100,237 $1,956,493
Oct-16 2025 $0.00471362 $0.00453146 $0.00505396 $0.00469573 $203,741 $1,978,433
Oct-15 2025 $0.00439706 $0.00439706 $0.00581663 $0.00580686 $151,876 $1,847,450
Oct-14 2025 $0.00580583 $0.00571009 $0.00622334 $0.00622334 $50,824 $2,442,119
Oct-13 2025 $0.0062631 $0.00592197 $0.00648291 $0.00616831 $50,557 $2,635,648
Oct-12 2025 $0.00617172 $0.0060198 $0.00689041 $0.00689041 $111,715 $2,597,598
Oct-11 2025 $0.0061934 $0.00453743 $0.0083298 $0.00593386 $289,461 $2,608,979
Oct-10 2025 $0.0056348 $0.00543929 $0.00679131 $0.0067253 $69,720 $2,373,878

Analyse historique et de marché du prix de LTO Network (LTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2453 jours, à partir du jour 07-02-2019.