Cap Marché $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EQTY / LTO Network (EQTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00326004 | $0.00320274 | $0.00351918 | $0.00351918 | $157,221 | $948,819 |
| Jan-29 2026 | $0.00337282 | $0.00337282 | $0.00388981 | $0.00358591 | $185,637 | $981,643 |
| Jan-28 2026 | $0.00359336 | $0.00352924 | $0.00371448 | $0.00371448 | $160,673 | $1,045,829 |
| Jan-27 2026 | $0.00371984 | $0.00353162 | $0.00371984 | $0.00354106 | $164,362 | $1,082,641 |
| Jan-26 2026 | $0.00355121 | $0.00321028 | $0.00373572 | $0.00336911 | $178,146 | $1,033,561 |
| Jan-25 2026 | $0.0033512 | $0.00332156 | $0.00348701 | $0.00337464 | $162,642 | $975,349 |
| Jan-24 2026 | $0.00336703 | $0.00331936 | $0.00352451 | $0.00351083 | $185,667 | $979,959 |
| Jan-23 2026 | $0.00348694 | $0.00348694 | $0.00441758 | $0.00353034 | $243,786 | $1,014,858 |
| Jan-22 2026 | $0.0036597 | $0.00364881 | $0.00373367 | $0.00367624 | $156,266 | $1,065,137 |
| Jan-21 2026 | $0.00367681 | $0.00366202 | $0.003917 | $0.00367811 | $161,002 | $1,070,117 |
| Jan-20 2026 | $0.00367296 | $0.00348063 | $0.00370553 | $0.00348063 | $166,298 | $1,068,996 |
| Jan-19 2026 | $0.00345759 | $0.00339484 | $0.00395038 | $0.00395038 | $160,672 | $1,006,316 |
| Jan-18 2026 | $0.00398977 | $0.00395266 | $0.00401449 | $0.00398441 | $152,726 | $1,161,203 |
| Jan-17 2026 | $0.0040476 | $0.00390853 | $0.0041765 | $0.0041765 | $154,998 | $1,178,033 |
| Jan-16 2026 | $0.00414923 | $0.00399638 | $0.00433949 | $0.00433949 | $168,492 | $1,207,612 |