Cap Marché $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de EQTY / LTO Network (EQTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00330554 | $0.00305507 | $0.00345617 | $0.00343833 | $162,667 | $962,061 |
| Feb-19 2026 | $0.00348466 | $0.00310095 | $0.00385944 | $0.0035027 | $202,937 | $1,014,193 |
| Feb-18 2026 | $0.00323299 | $0.00315816 | $0.00542218 | $0.00335931 | $510,791 | $940,945 |
| Feb-17 2026 | $0.00327798 | $0.0024978 | $0.00333439 | $0.00252392 | $210,320 | $954,040 |
| Feb-16 2026 | $0.00252394 | $0.00243026 | $0.00257948 | $0.00251834 | $143,027 | $734,581 |
| Feb-15 2026 | $0.00247627 | $0.00243492 | $0.00257848 | $0.00245297 | $147,062 | $720,708 |
| Feb-14 2026 | $0.0024733 | $0.00243385 | $0.0025468 | $0.00251677 | $148,886 | $719,843 |
| Feb-13 2026 | $0.00250714 | $0.00237095 | $0.00260831 | $0.002522 | $154,866 | $729,690 |
| Feb-12 2026 | $0.00252813 | $0.00249333 | $0.00275069 | $0.00273383 | $150,482 | $735,800 |
| Feb-11 2026 | $0.00273801 | $0.00270897 | $0.00301673 | $0.00300133 | $151,591 | $796,884 |
| Feb-10 2026 | $0.00301318 | $0.00295919 | $0.00317483 | $0.00317483 | $152,419 | $876,972 |
| Feb-09 2026 | $0.00319244 | $0.0028538 | $0.0032994 | $0.0032994 | $161,738 | $929,145 |
| Feb-08 2026 | $0.00322 | $0.00279825 | $0.00329974 | $0.00316898 | $172,258 | $937,165 |
| Feb-07 2026 | $0.00309546 | $0.00270372 | $0.00309546 | $0.00287006 | $173,005 | $900,918 |
| Feb-06 2026 | $0.00292054 | $0.0023172 | $0.00304178 | $0.00246759 | $187,357 | $850,010 |