Cap Marché $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de EQTY / LTO Network (EQTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00272821 | $0.00246454 | $0.00272821 | $0.00251613 | $20,305 | $794,031 |
| Apr-01 2026 | $0.00252296 | $0.00249798 | $0.00276447 | $0.00276447 | $23,175 | $734,295 |
| Mar-31 2026 | $0.00266895 | $0.00251505 | $0.00280957 | $0.00280957 | $70,021 | $776,784 |
| Mar-30 2026 | $0.00307251 | $0.00253938 | $0.00379614 | $0.00264383 | $182,645 | $894,240 |
| Mar-29 2026 | $0.00266035 | $0.00229365 | $0.00286225 | $0.00230674 | $28,649 | $774,283 |
| Mar-28 2026 | $0.00231188 | $0.00231188 | $0.00240501 | $0.00236821 | $14,197 | $672,862 |
| Mar-27 2026 | $0.00237589 | $0.00235355 | $0.00251093 | $0.00251093 | $13,097 | $691,490 |
| Mar-26 2026 | $0.00254241 | $0.00241652 | $0.00254459 | $0.00248409 | $14,016 | $739,956 |
| Mar-25 2026 | $0.00247992 | $0.00246273 | $0.002583 | $0.00253452 | $12,706 | $721,770 |
| Mar-24 2026 | $0.00253921 | $0.00248542 | $0.00265292 | $0.00249201 | $19,549 | $739,025 |
| Mar-23 2026 | $0.00248769 | $0.00240603 | $0.00256082 | $0.00255772 | $50,757 | $724,031 |
| Mar-22 2026 | $0.00256256 | $0.00256256 | $0.00268057 | $0.00268057 | $41,643 | $745,821 |
| Mar-21 2026 | $0.0026608 | $0.00254442 | $0.00268631 | $0.0026811 | $43,814 | $774,413 |
| Mar-20 2026 | $0.00269217 | $0.00264278 | $0.00274847 | $0.00268222 | $45,157 | $783,542 |
| Mar-19 2026 | $0.00265852 | $0.00241707 | $0.00307608 | $0.00252817 | $75,453 | $773,751 |