Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de EQTY / LTO Network (EQTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00364459 | $0.00350176 | $0.0037583 | $0.00354015 | $163,659 | $1,060,740 |
| Dec-17 2025 | $0.00353969 | $0.00347192 | $0.00375009 | $0.00360608 | $178,155 | $1,030,208 |
| Dec-16 2025 | $0.00361255 | $0.00355072 | $0.00418323 | $0.00415283 | $189,342 | $1,051,414 |
| Dec-15 2025 | $0.00422249 | $0.00394962 | $0.00431608 | $0.00427193 | $280,705 | $1,228,936 |
| Dec-14 2025 | $0.00403927 | $0.00349057 | $0.00437529 | $0.00349057 | $232,386 | $1,175,609 |
| Dec-13 2025 | $0.00349559 | $0.00336612 | $0.00359484 | $0.00344083 | $172,159 | $1,017,373 |
| Dec-12 2025 | $0.00343563 | $0.00343563 | $0.00401048 | $0.00387367 | $186,055 | $999,924 |
| Dec-11 2025 | $0.00388969 | $0.00365825 | $0.00463735 | $0.0045789 | $247,855 | $1,132,074 |
| Dec-10 2025 | $0.00460702 | $0.00324583 | $0.00501999 | $0.00324583 | $467,188 | $1,340,850 |
| Dec-09 2025 | $0.00326642 | $0.00298459 | $0.00326955 | $0.00305489 | $220,512 | $950,675 |
| Dec-08 2025 | $0.00304487 | $0.00304065 | $0.00333557 | $0.0031625 | $176,009 | $886,196 |
| Dec-07 2025 | $0.00317104 | $0.00308302 | $0.0032539 | $0.0031007 | $156,444 | $922,915 |
| Dec-06 2025 | $0.0030525 | $0.0030525 | $0.00331211 | $0.00319947 | $165,023 | $888,415 |
| Dec-05 2025 | $0.00322026 | $0.00312164 | $0.00361991 | $0.00336142 | $236,290 | $937,242 |
| Dec-04 2025 | $0.00336241 | $0.00314515 | $0.00352112 | $0.00317931 | $212,270 | $978,612 |