Cap Marché $2.61T
1.54%
Volume 24h $269.79B
30.96%
BTC % 54.56%
0.27%
ETH % 9.74%
1.12%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de EQTY / LTO Network (EQTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00284532 | $0.00284532 | $0.00292748 | $0.00290105 | $41,959 | $828,117 |
| Mar-11 2026 | $0.00290736 | $0.00281125 | $0.00293488 | $0.00286944 | $39,336 | $846,173 |
| Mar-10 2026 | $0.00287714 | $0.00286406 | $0.00304798 | $0.00302718 | $49,082 | $837,377 |
| Mar-09 2026 | $0.00302806 | $0.00286156 | $0.00307686 | $0.00298541 | $42,318 | $881,302 |
| Mar-08 2026 | $0.00300213 | $0.00280674 | $0.00309018 | $0.00297392 | $57,177 | $873,756 |
| Mar-07 2026 | $0.00304858 | $0.00271364 | $0.00304858 | $0.00282386 | $51,824 | $887,274 |
| Mar-06 2026 | $0.0028195 | $0.00273606 | $0.00291127 | $0.00283068 | $41,372 | $820,602 |
| Mar-05 2026 | $0.00279213 | $0.00271571 | $0.00280923 | $0.00278608 | $43,342 | $812,637 |
| Mar-04 2026 | $0.0027921 | $0.00275841 | $0.00288061 | $0.00286233 | $46,763 | $812,626 |
| Mar-03 2026 | $0.00286298 | $0.00268638 | $0.00297436 | $0.00295425 | $113,106 | $833,256 |
| Mar-02 2026 | $0.00297135 | $0.00284515 | $0.00312446 | $0.00284515 | $158,237 | $864,797 |
| Mar-01 2026 | $0.00284764 | $0.00282621 | $0.00301621 | $0.00301621 | $152,050 | $828,792 |
| Feb-28 2026 | $0.00297453 | $0.00276192 | $0.003006 | $0.00287231 | $152,348 | $865,723 |
| Feb-27 2026 | $0.00287607 | $0.00272816 | $0.00314288 | $0.00308588 | $167,128 | $837,067 |
| Feb-26 2026 | $0.00318233 | $0.00315524 | $0.00335545 | $0.00319677 | $155,442 | $926,202 |