Cap Marché $3.39T
-1.49%
Volume 24h $268.82B
-33.45%
BTC % 55.6%
-0.45%
ETH % 11.61%
-0.86%
Monnaies
30.272
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LTO Network (LTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.143004 | $0.141168 | $0.155845 | $0.149763 | $3,759,491 | $62,153,260 |
| Dec-20 2024 | $0.1509 | $0.128557 | $0.1509 | $0.142449 | $3,277,117 | $65,580,694 |
| Dec-19 2024 | $0.144917 | $0.138441 | $0.161694 | $0.153084 | $3,369,415 | $62,976,496 |
| Dec-18 2024 | $0.153514 | $0.153514 | $0.170853 | $0.170853 | $3,369,540 | $66,708,364 |
| Dec-17 2024 | $0.16951 | $0.16951 | $0.18549 | $0.183708 | $3,619,121 | $73,654,767 |
| Dec-16 2024 | $0.188058 | $0.183471 | $0.194946 | $0.19258 | $2,628,088 | $81,708,708 |
| Dec-15 2024 | $0.18991 | $0.185286 | $0.197521 | $0.190761 | $3,153,344 | $82,507,766 |
| Dec-14 2024 | $0.191566 | $0.183575 | $0.197655 | $0.19716 | $3,239,476 | $83,221,929 |
| Dec-13 2024 | $0.194823 | $0.191646 | $0.197135 | $0.197135 | $3,142,216 | $84,631,090 |
| Dec-12 2024 | $0.197115 | $0.192004 | $0.202603 | $0.192949 | $4,153,671 | $85,621,012 |
| Dec-11 2024 | $0.194882 | $0.177476 | $0.197293 | $0.184819 | $3,616,536 | $84,641,415 |
| Dec-10 2024 | $0.185641 | $0.17134 | $0.19707 | $0.181418 | $5,000,996 | $80,627,469 |
| Dec-09 2024 | $0.182997 | $0.175262 | $0.22268 | $0.22268 | $7,169,436 | $79,473,995 |
| Dec-08 2024 | $0.22387 | $0.211863 | $0.22476 | $0.215012 | $5,419,578 | $97,217,818 |
| Dec-07 2024 | $0.216613 | $0.215749 | $0.221159 | $0.220921 | $5,547,810 | $94,060,273 |