Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
LTO Network LTO

Prix historiques de LTO Network (LTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00750354 $0.00723975 $0.00763907 $0.00737641 $59,832 $3,205,156
Oct-03 2025 $0.00721235 $0.00721235 $0.00759536 $0.00743893 $49,455 $3,080,913
Oct-02 2025 $0.00745389 $0.00715527 $0.00750512 $0.00719632 $81,921 $3,184,395
Oct-01 2025 $0.00721745 $0.0068656 $0.0075671 $0.0068656 $67,925 $3,084,092
Sep-30 2025 $0.00690888 $0.00690888 $0.00792956 $0.00792956 $81,138 $2,952,235
Sep-29 2025 $0.00805739 $0.00732533 $0.00821622 $0.00751551 $327,116 $3,443,111
Sep-28 2025 $0.00700117 $0.00639748 $0.00971662 $0.00639748 $989,011 $2,994,512
Sep-27 2025 $0.00639141 $0.00615748 $0.00643907 $0.00639931 $33,206 $2,734,790
Sep-26 2025 $0.00637671 $0.00585791 $0.00644258 $0.00609914 $39,753 $2,730,424
Sep-25 2025 $0.00610493 $0.00610493 $0.00656366 $0.00654723 $40,599 $2,614,165
Sep-24 2025 $0.00651498 $0.0063415 $0.00654023 $0.00634445 $33,195 $2,793,499
Sep-23 2025 $0.00634691 $0.00627648 $0.00675359 $0.00636071 $45,446 $2,721,291
Sep-22 2025 $0.00635782 $0.0062917 $0.00696238 $0.00696238 $46,178 $2,729,017
Sep-21 2025 $0.00697478 $0.00679867 $0.00705263 $0.00703319 $54,182 $2,993,789
Sep-20 2025 $0.00699699 $0.00699699 $0.00729543 $0.00729543 $48,498 $3,004,306

Analyse historique et de marché du prix de LTO Network (LTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2433 jours, à partir du jour 06-02-2019.