Cap Marché $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LTO Network (LTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0084289 | $0.007782 | $0.00876537 | $0.00792111 | $140,709 | $3,641,693 |
| Sep-08 2025 | $0.00793629 | $0.00790388 | $0.00815479 | $0.00815479 | $114,521 | $3,429,260 |
| Sep-07 2025 | $0.0081264 | $0.00808475 | $0.00826527 | $0.00823368 | $54,247 | $3,554,142 |
| Sep-06 2025 | $0.00821236 | $0.00821236 | $0.00845456 | $0.00823374 | $70,753 | $3,593,343 |
| Sep-05 2025 | $0.00826571 | $0.00821438 | $0.0086954 | $0.00821438 | $99,658 | $3,629,764 |
| Sep-04 2025 | $0.00829947 | $0.00829947 | $0.009316 | $0.00916974 | $125,040 | $3,647,580 |
| Sep-03 2025 | $0.00911561 | $0.00901864 | $0.00957239 | $0.00953909 | $92,100 | $4,006,066 |
| Sep-02 2025 | $0.00951032 | $0.00928118 | $0.00958594 | $0.00949917 | $80,792 | $4,179,352 |
| Sep-01 2025 | $0.00939624 | $0.00897121 | $0.00989136 | $0.00912213 | $140,889 | $4,132,100 |
| Aug-31 2025 | $0.00915463 | $0.00915463 | $0.010169 | $0.0097817 | $140,623 | $4,032,698 |
| Aug-30 2025 | $0.00991872 | $0.0097559 | $0.0099432 | $0.00986504 | $54,588 | $4,369,053 |
| Aug-29 2025 | $0.00980227 | $0.00971942 | $0.010402 | $0.010188 | $75,045 | $4,317,531 |
| Aug-28 2025 | $0.010251 | $0.00967063 | $0.010608 | $0.010492 | $138,628 | $4,515,344 |
| Aug-27 2025 | $0.010497 | $0.010128 | $0.010771 | $0.010766 | $108,164 | $4,623,400 |
| Aug-26 2025 | $0.010803 | $0.010503 | $0.011885 | $0.010611 | $412,313 | $4,757,652 |