Cap Marché $2.30T
-2.29%
Volume 24h $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LTO Network (LTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.099269 | $0.097953 | $0.106372 | $0.103858 | $1,306,623 | $42,732,850 |
| Aug-02 2024 | $0.103692 | $0.103692 | $0.113604 | $0.113604 | $1,534,283 | $44,633,322 |
| Aug-01 2024 | $0.113485 | $0.106677 | $0.114544 | $0.114379 | $1,587,635 | $48,844,987 |
| Jul-31 2024 | $0.114576 | $0.114509 | $0.119934 | $0.116072 | $1,589,748 | $49,311,036 |
| Jul-30 2024 | $0.116456 | $0.116456 | $0.122269 | $0.120826 | $1,558,776 | $50,116,501 |
| Jul-29 2024 | $0.119067 | $0.118837 | $0.126112 | $0.122248 | $2,070,586 | $51,236,461 |
| Jul-28 2024 | $0.120772 | $0.11735 | $0.121931 | $0.119808 | $1,589,301 | $51,966,573 |
| Jul-27 2024 | $0.121138 | $0.119323 | $0.122619 | $0.122445 | $1,463,935 | $52,119,973 |
| Jul-26 2024 | $0.122535 | $0.117284 | $0.122535 | $0.117284 | $1,389,727 | $52,717,073 |
| Jul-25 2024 | $0.116443 | $0.111508 | $0.116443 | $0.115215 | $1,507,740 | $50,092,379 |
| Jul-24 2024 | $0.115555 | $0.115555 | $0.123144 | $0.119077 | $1,922,860 | $49,706,892 |
| Jul-23 2024 | $0.118249 | $0.116331 | $0.122166 | $0.121096 | $1,435,723 | $50,862,321 |
| Jul-22 2024 | $0.120702 | $0.120702 | $0.12498 | $0.124521 | $12,533,294 | $51,913,391 |
| Jul-21 2024 | $0.12496 | $0.118629 | $0.12526 | $0.124349 | $1,646,724 | $53,740,654 |
| Jul-20 2024 | $0.124155 | $0.122782 | $0.124921 | $0.123962 | $1,298,665 | $53,390,677 |