Cap Marché $2.49T
-1.01%
Volume 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LSDoge (LSDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-24 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-23 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-22 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-21 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-20 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-19 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-18 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-17 2024 | $57,374,458,917,051 | $56,878,156,955,726 | $57,374,458,917,051 | $56,878,156,955,726 | $0 | - |
| Jul-16 2024 | $56,878,156,955,726 | $54,996,411,680,804 | $56,952,332,811,036 | $54,996,411,680,804 | $0 | - |
| Jul-15 2024 | $54,996,411,680,804 | $51,339,679,722,712 | $54,996,411,680,804 | $51,339,679,722,712 | $0 | - |
| Jul-14 2024 | $51,339,679,722,712 | $51,339,679,722,712 | $51,339,679,722,712 | $51,339,679,722,712 | - | - |
| Jul-13 2024 | $51,339,679,722,712 | $51,177,271,386,850 | $51,339,679,722,712 | $51,177,271,386,850 | $0 | - |
| Jul-12 2024 | $51,177,271,386,850 | $50,023,194,894,917 | $51,177,271,386,850 | $50,023,194,894,917 | $0 | - |
| Jul-11 2024 | $50,023,194,894,917 | $50,023,194,894,917 | $50,023,194,894,917 | $50,023,194,894,917 | - | - |