Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Long LONG

Prix historiques de Long (LONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000000997 $0.000000981 $0.000001002 $0.000000988 - $781,426
Oct-03 2025 $0.000000988 $0.0000009776 $0.0000010064 $0.0000009932 - $774,386
Oct-02 2025 $0.0000009933 $0.000000955 $0.0000009933 $0.000000968 - $778,466
Oct-01 2025 $0.0000009655 $0.0000009101 $0.0000009664 $0.0000009276 - $756,752
Sep-30 2025 $0.0000009276 $0.0000009136 $0.000000945 $0.0000009446 $137 $727,051
Sep-29 2025 $0.0000009446 $0.0000009015 $0.0000009446 $0.0000009131 $639 $740,370
Sep-28 2025 $0.0000009131 $0.0000008838 $0.0000009131 $0.0000008883 $29 $715,677
Sep-27 2025 $0.0000008883 $0.0000008865 $0.0000009041 $0.0000008865 $1 $696,187
Sep-26 2025 $0.0000008865 $0.0000008702 $0.0000009048 $0.0000008769 $197 $694,808
Sep-25 2025 $0.0000008769 $0.0000008769 $0.0000009419 $0.0000009419 - $687,313
Sep-24 2025 $0.0000009419 $0.0000009174 $0.0000009478 $0.000000945 - $738,204
Sep-23 2025 $0.000000945 $0.0000009295 $0.0000009634 $0.0000009587 - $740,629
Sep-22 2025 $0.0000009502 $0.0000009395 $0.0000010232 $0.0000010232 - $744,695
Sep-21 2025 $0.0000010289 $0.0000010045 $0.0000010333 $0.0000010328 - $806,402
Sep-20 2025 $0.0000010328 $0.0000010062 $0.0000010328 $0.0000010252 $45 $809,444

Analyse historique et de marché du prix de Long (LONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 524 jours, à partir du jour 29-04-2024.