Cap Marché $2.51T
0.92%
Volume 24h $199.28B
21.69%
BTC % 54.07%
-0.07%
ETH % 9.44%
-0.31%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Long (LONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000357 | $0.0000003471 | $0.000000357 | $0.0000003526 | - | $279,788 |
| Feb-19 2026 | $0.0000003526 | $0.0000003492 | $0.0000003581 | $0.000000354 | - | $276,354 |
| Feb-18 2026 | $0.0000003533 | $0.0000003527 | $0.0000003677 | $0.0000003631 | - | $276,888 |
| Feb-17 2026 | $0.0000003632 | $0.0000003555 | $0.0000003633 | $0.0000003617 | - | $284,672 |
| Feb-16 2026 | $0.0000003617 | $0.0000003563 | $0.0000003617 | $0.0000003567 | - | $283,520 |
| Feb-15 2026 | $0.0000003536 | $0.0000003536 | $0.0000003803 | $0.0000003803 | - | $277,166 |
| Feb-14 2026 | $0.00000038 | $0.0000003731 | $0.0000003802 | $0.0000003737 | - | $297,839 |
| Feb-13 2026 | $0.0000003737 | $0.0000003506 | $0.0000003749 | $0.0000003506 | $0 | $292,949 |
| Feb-12 2026 | $0.0000003506 | $0.0000003493 | $0.0000003626 | $0.0000003584 | $0 | $274,846 |
| Feb-11 2026 | $0.0000003584 | $0.0000003507 | $0.0000003687 | $0.0000003671 | - | $280,946 |
| Feb-10 2026 | $0.0000003671 | $0.0000003671 | $0.0000003846 | $0.000000379 | - | $287,778 |
| Feb-09 2026 | $0.000000379 | $0.0000003692 | $0.0000003865 | $0.0000003846 | $6 | $297,104 |
| Feb-08 2026 | $0.0000003846 | $0.000000374 | $0.0000003846 | $0.0000003761 | - | $301,438 |
| Feb-07 2026 | $0.0000003761 | $0.0000003658 | $0.0000003796 | $0.0000003767 | - | $294,828 |
| Feb-06 2026 | $0.0000003767 | $0.000000336 | $0.0000003767 | $0.000000336 | - | $295,285 |