Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Long (LONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000005711 | $0.0000005711 | $0.000000591 | $0.000000591 | - | $447,588 |
| Jan-07 2026 | $0.0000005771 | $0.0000005771 | $0.0000006103 | $0.0000006074 | $2 | $452,348 |
| Jan-06 2026 | $0.0000006074 | $0.0000006034 | $0.0000006114 | $0.0000006066 | $39 | $476,050 |
| Jan-05 2026 | $0.0000006066 | $0.0000005805 | $0.0000006066 | $0.0000005892 | $149 | $475,474 |
| Jan-04 2026 | $0.0000005891 | $0.0000005739 | $0.0000005895 | $0.0000005739 | $20 | $461,762 |
| Jan-03 2026 | $0.0000005837 | $0.0000005703 | $0.0000005837 | $0.0000005717 | $516 | $457,514 |
| Jan-02 2026 | $0.0000005809 | $0.0000005473 | $0.0000005809 | $0.0000005473 | $81 | $455,321 |
| Jan-01 2026 | $0.0000005568 | $0.0000005432 | $0.0000005568 | $0.0000005432 | $1 | $436,421 |
| Dec-31 2025 | $0.0000005432 | $0.0000005425 | $0.0000005588 | $0.0000005524 | - | $425,740 |
| Dec-30 2025 | $0.0000005524 | $0.000000536 | $0.0000005549 | $0.000000536 | - | $432,966 |
| Dec-29 2025 | $0.000000536 | $0.000000536 | $0.0000005653 | $0.0000005478 | - | $420,085 |
| Dec-28 2025 | $0.0000005478 | $0.0000005397 | $0.0000005492 | $0.0000005479 | $42 | $429,381 |
| Dec-27 2025 | $0.0000005479 | $0.0000005354 | $0.0000005479 | $0.0000005376 | - | $429,400 |
| Dec-26 2025 | $0.0000005376 | $0.0000005376 | $0.0000005528 | $0.0000005507 | - | $421,357 |
| Dec-25 2025 | $0.0000005507 | $0.0000005447 | $0.0000005507 | $0.0000005455 | - | $431,618 |