Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Long (LONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000003397 | $0.0000003336 | $0.0000003522 | $0.0000003522 | - | $266,295 |
| Apr-01 2026 | $0.0000003513 | $0.0000003381 | $0.0000003528 | $0.0000003454 | - | $275,354 |
| Mar-31 2026 | $0.0000003447 | $0.0000003332 | $0.0000003447 | $0.0000003332 | - | $270,204 |
| Mar-30 2026 | $0.0000003332 | $0.0000003242 | $0.0000003406 | $0.0000003287 | - | $261,191 |
| Mar-29 2026 | $0.0000003287 | $0.0000003245 | $0.0000003321 | $0.0000003321 | $62 | $257,685 |
| Mar-28 2026 | $0.0000003321 | $0.0000003274 | $0.0000003334 | $0.0000003274 | $0 | $260,301 |
| Mar-27 2026 | $0.0000003274 | $0.0000003267 | $0.0000003405 | $0.0000003405 | - | $256,624 |
| Mar-26 2026 | $0.0000003405 | $0.0000003405 | $0.0000003573 | $0.0000003571 | - | $266,886 |
| Mar-25 2026 | $0.0000003571 | $0.0000003485 | $0.0000003609 | $0.0000003485 | - | $279,896 |
| Mar-24 2026 | $0.0000003531 | $0.0000003427 | $0.0000003566 | $0.0000003488 | - | $276,738 |
| Mar-23 2026 | $0.0000003488 | $0.000000333 | $0.0000003572 | $0.0000003386 | $56 | $273,396 |
| Mar-22 2026 | $0.0000003386 | $0.0000003358 | $0.0000003575 | $0.0000003575 | - | $265,389 |
| Mar-21 2026 | $0.0000003575 | $0.0000003513 | $0.0000003581 | $0.0000003513 | - | $280,195 |
| Mar-20 2026 | $0.0000003497 | $0.0000003461 | $0.0000003538 | $0.0000003516 | - | $274,094 |
| Mar-19 2026 | $0.0000003509 | $0.0000003472 | $0.0000003635 | $0.0000003625 | $8 | $275,042 |