Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Long (LONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000004942 | $0.0000004904 | $0.0000005131 | $0.0000005131 | $3 | $387,320 |
| Jan-29 2026 | $0.0000005131 | $0.0000005057 | $0.0000005531 | $0.0000005531 | $41 | $402,151 |
| Jan-28 2026 | $0.0000005531 | $0.0000005411 | $0.0000005541 | $0.0000005421 | - | $433,536 |
| Jan-27 2026 | $0.0000005421 | $0.0000005351 | $0.0000005537 | $0.0000005369 | $159 | $424,911 |
| Jan-26 2026 | $0.0000005369 | $0.0000005164 | $0.0000005369 | $0.0000005164 | - | $420,818 |
| Jan-25 2026 | $0.0000005164 | $0.0000005054 | $0.0000005429 | $0.0000005429 | $241 | $404,779 |
| Jan-24 2026 | $0.0000005429 | $0.0000005326 | $0.0000005436 | $0.0000005409 | - | $425,553 |
| Jan-23 2026 | $0.0000005409 | $0.0000005367 | $0.0000005476 | $0.0000005394 | - | $423,950 |
| Jan-22 2026 | $0.0000005394 | $0.0000005322 | $0.0000005547 | $0.0000005535 | - | $422,760 |
| Jan-21 2026 | $0.0000005525 | $0.0000005355 | $0.0000005694 | $0.0000005694 | - | $433,054 |
| Jan-20 2026 | $0.0000005694 | $0.0000005694 | $0.0000005858 | $0.0000005854 | - | $446,249 |
| Jan-19 2026 | $0.0000005899 | $0.0000005794 | $0.000000614 | $0.000000614 | - | $462,389 |
| Jan-18 2026 | $0.0000006037 | $0.0000005995 | $0.0000006133 | $0.0000006093 | - | $473,155 |
| Jan-17 2026 | $0.0000006093 | $0.0000005958 | $0.0000006111 | $0.0000006086 | $474 | $477,572 |
| Jan-16 2026 | $0.0000006086 | $0.0000005986 | $0.0000006128 | $0.0000006106 | - | $476,990 |