Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Long (LONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000516 | $0.0000005142 | $0.0000005448 | $0.0000005283 | $103 | $404,473 |
| Dec-17 2025 | $0.0000005283 | $0.0000005155 | $0.0000005531 | $0.0000005513 | $18 | $414,043 |
| Dec-16 2025 | $0.0000005513 | $0.0000005365 | $0.000000555 | $0.000000552 | - | $432,092 |
| Dec-15 2025 | $0.000000552 | $0.000000552 | $0.0000005926 | $0.0000005801 | - | $432,678 |
| Dec-14 2025 | $0.0000005801 | $0.0000005683 | $0.0000005863 | $0.0000005833 | - | $454,697 |
| Dec-13 2025 | $0.0000005833 | $0.0000005729 | $0.0000005869 | $0.0000005787 | - | $457,159 |
| Dec-12 2025 | $0.0000005787 | $0.0000005787 | $0.0000006098 | $0.0000006033 | - | $453,539 |
| Dec-11 2025 | $0.0000006033 | $0.0000005975 | $0.0000006257 | $0.0000006179 | - | $472,863 |
| Dec-10 2025 | $0.0000006179 | $0.0000006098 | $0.0000006384 | $0.0000006255 | - | $484,315 |
| Dec-09 2025 | $0.0000006324 | $0.0000005751 | $0.0000006324 | $0.0000005891 | - | $495,650 |
| Dec-08 2025 | $0.0000005891 | $0.0000005705 | $0.0000005919 | $0.0000005795 | $76 | $461,713 |
| Dec-07 2025 | $0.0000005795 | $0.0000005611 | $0.0000005897 | $0.0000005685 | - | $454,231 |
| Dec-06 2025 | $0.0000005685 | $0.000000561 | $0.0000005719 | $0.0000005718 | - | $445,563 |
| Dec-05 2025 | $0.0000005718 | $0.0000005711 | $0.0000005983 | $0.0000005838 | - | $448,185 |
| Dec-04 2025 | $0.0000005887 | $0.0000005879 | $0.0000006054 | $0.0000005893 | - | $461,376 |