Cap Marché $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Long LONG

Prix historiques de Long (LONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000007728 $0.0000007693 $0.0000007889 $0.0000007866 $89 $605,724
Oct-24 2025 $0.0000007866 $0.0000007661 $0.0000007897 $0.0000007662 $75 $616,495
Oct-23 2025 $0.0000007662 $0.0000007475 $0.0000007762 $0.0000007517 - $600,527
Oct-22 2025 $0.0000007517 $0.0000007438 $0.0000007902 $0.0000007902 - $589,138
Oct-21 2025 $0.0000007897 $0.0000007617 $0.0000008051 $0.0000007829 $19 $618,972
Oct-20 2025 $0.0000007986 $0.000000785 $0.0000008122 $0.000000794 - $625,948
Oct-19 2025 $0.000000794 $0.0000007607 $0.0000007966 $0.000000764 - $622,291
Oct-18 2025 $0.0000007645 $0.0000007581 $0.0000007798 $0.0000007681 $212 $599,213
Oct-17 2025 $0.0000007681 $0.0000007383 $0.0000007875 $0.0000007589 - $601,994
Oct-16 2025 $0.0000007589 $0.0000007589 $0.0000008584 $0.0000008326 - $594,796
Oct-15 2025 $0.0000008475 $0.0000008306 $0.0000008831 $0.000000881 - $664,201
Oct-14 2025 $0.0000008607 $0.0000008457 $0.0000009081 $0.0000009081 - $674,582
Oct-13 2025 $0.0000008943 $0.0000008512 $0.0000009097 $0.0000008512 - $700,879
Oct-12 2025 $0.0000008399 $0.0000007991 $0.0000008506 $0.0000008016 - $658,299
Oct-11 2025 $0.0000008104 $0.0000008036 $0.0000008313 $0.0000008311 - $635,186

Analyse historique et de marché du prix de Long (LONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 545 jours, à partir du jour 30-04-2024.