Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Long (LONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000003385 | $0.0000003283 | $0.0000003414 | $0.0000003348 | - | $265,340 |
| Mar-11 2026 | $0.0000003348 | $0.0000003294 | $0.0000003362 | $0.0000003362 | - | $262,447 |
| Mar-10 2026 | $0.0000003372 | $0.0000003319 | $0.0000003438 | $0.0000003319 | - | $264,332 |
| Mar-09 2026 | $0.0000003359 | $0.0000003197 | $0.0000003359 | $0.0000003197 | - | $263,291 |
| Mar-08 2026 | $0.0000003197 | $0.0000003145 | $0.0000003255 | $0.0000003252 | $1 | $250,573 |
| Mar-07 2026 | $0.0000003271 | $0.0000003271 | $0.0000003279 | $0.0000003275 | $0 | $256,413 |
| Mar-06 2026 | $0.0000003275 | $0.0000003271 | $0.0000003447 | $0.0000003447 | $37 | $256,738 |
| Mar-05 2026 | $0.0000003447 | $0.0000003428 | $0.0000003567 | $0.0000003567 | - | $270,178 |
| Mar-04 2026 | $0.0000003567 | $0.00000032 | $0.0000003567 | $0.0000003263 | $0 | $279,615 |
| Mar-03 2026 | $0.0000003263 | $0.000000324 | $0.0000003373 | $0.0000003373 | - | $255,736 |
| Mar-02 2026 | $0.0000003373 | $0.0000003199 | $0.0000003396 | $0.0000003221 | - | $264,360 |
| Mar-01 2026 | $0.0000003221 | $0.000000321 | $0.0000003359 | $0.000000321 | - | $252,494 |
| Feb-28 2026 | $0.0000003211 | $0.0000003078 | $0.0000003211 | $0.0000003188 | - | $251,658 |
| Feb-27 2026 | $0.000000318 | $0.000000318 | $0.0000003381 | $0.0000003376 | - | $249,251 |
| Feb-26 2026 | $0.0000003374 | $0.0000003329 | $0.000000342 | $0.000000342 | - | $264,496 |