Cap Marché $2.55T
-1.18%
Volume 24h $199.22B
6.31%
BTC % 54.12%
-0.33%
ETH % 9.51%
-2.2%
Monnaies
34.231
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lodestar (LODE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-13 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-12 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-11 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-10 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-09 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-08 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-07 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-06 2026 | $0.000038 | $0.00003048 | $0.000038 | $0.00003048 | - | - |
| Feb-05 2026 | $0.00003048 | $0.00001026 | $0.00003158 | $0.00003158 | - | - |
| Feb-04 2026 | $0.00003158 | $0.00003158 | $0.0001662 | $0.0001662 | - | - |
| Feb-03 2026 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Feb-02 2026 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Feb-01 2026 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Jan-31 2026 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |