Cap Marché $3.19T
-0.81%
Volume 24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de LOD3 Token (LOD3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Dec-30 2025 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Dec-29 2025 | $0.0000503 | $0.0000503 | $0.00005702 | $0.00005683 | - | - |
| Dec-28 2025 | $0.00005683 | $0.00005683 | $0.00005736 | $0.00005736 | - | - |
| Dec-27 2025 | $0.00005736 | $0.00005731 | $0.00005736 | $0.00005731 | - | - |
| Dec-26 2025 | $0.00005731 | $0.00003851 | $0.00006538 | $0.00003851 | - | - |
| Dec-25 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Dec-24 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Dec-23 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Dec-22 2025 | $0.00003851 | $0.0000337 | $0.00003851 | $0.0000337 | - | - |
| Dec-21 2025 | $0.0000337 | $0.0000337 | $0.00003476 | $0.00003476 | - | - |
| Dec-20 2025 | $0.00003476 | $0.00003397 | $0.00003476 | $0.00003397 | $6 | - |
| Dec-19 2025 | $0.00003397 | $0.00003396 | $0.00003569 | $0.00003556 | - | - |
| Dec-18 2025 | $0.00003556 | $0.00003556 | $0.00004703 | $0.00004212 | $116 | - |
| Dec-17 2025 | $0.00004139 | $0.00004139 | $0.00045159 | $0.00045159 | $2,396 | - |