Cap Marché $3.53T
0%
Volume 24h $247.73B
-11.71%
BTC % 58.52%
0.05%
ETH % 8.61%
-0.81%
Monnaies
31.801
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOD3 Token (LOD3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0001312 | $0.0001312 | $0.00013856 | $0.00013856 | $1 | - |
| May-10 2025 | $0.0001382 | $0.00013797 | $0.0001382 | $0.00013797 | - | - |
| May-09 2025 | $0.00013797 | $0.00013775 | $0.00014516 | $0.00014465 | - | - |
| May-08 2025 | $0.00014465 | $0.00013831 | $0.000162 | $0.0001576 | - | - |
| May-07 2025 | $0.0001576 | $0.0001576 | $0.00016989 | $0.00016989 | $81 | - |
| May-06 2025 | $0.00019464 | $0.0001495 | $0.00056184 | $0.00056139 | - | - |
| May-05 2025 | $0.00056139 | $0.00056139 | $0.00059885 | $0.00058193 | - | - |
| May-04 2025 | $0.0005805 | $0.0005805 | $0.00061186 | $0.00061186 | - | - |
| May-03 2025 | $0.00061186 | $0.00061186 | $0.00064047 | $0.00062568 | - | - |
| May-02 2025 | $0.00062568 | $0.0006242 | $0.00062568 | $0.0006242 | - | - |
| May-01 2025 | $0.0006242 | $0.00059431 | $0.00062458 | $0.00059431 | - | - |
| Apr-30 2025 | $0.00059431 | $0.00058105 | $0.00060971 | $0.0005843 | $83 | - |
| Apr-29 2025 | $0.0005843 | $0.00055359 | $0.00058455 | $0.00055434 | $49 | - |
| Apr-28 2025 | $0.00055434 | $0.00054776 | $0.00056758 | $0.0005622 | - | - |
| Apr-27 2025 | $0.0005622 | $0.0005622 | $0.00058015 | $0.00058015 | - | - |