Cap Marché $4.03T
-1.78%
Volume 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Lobster (LOBSTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $217,535,486,669,910 | $212,197,185,436,319 | $224,500,070,857,870 | $212,197,185,436,319 | - | - |
| Oct-27 2025 | $212,197,185,436,319 | $212,197,185,436,319 | $264,701,789,866,769 | $264,701,789,866,769 | - | - |
| Oct-26 2025 | $264,701,789,866,769 | $264,701,789,866,769 | $264,701,789,866,769 | $264,701,789,866,769 | - | - |
| Oct-25 2025 | $264,701,789,866,769 | $260,202,526,635,000 | $264,701,789,866,769 | $260,202,526,635,000 | - | - |
| Oct-24 2025 | $260,202,526,635,000 | $239,304,198,529,329 | $260,202,526,635,000 | $239,304,198,529,329 | - | - |
| Oct-23 2025 | $239,304,198,529,329 | $239,304,198,529,329 | $239,304,198,529,329 | $239,304,198,529,329 | - | - |
| Oct-22 2025 | $239,304,198,529,329 | $239,304,198,529,329 | $279,179,273,458,200 | $279,179,273,458,200 | - | - |
| Oct-21 2025 | $279,179,273,458,200 | $279,179,273,458,200 | $279,179,273,458,200 | $279,179,273,458,200 | - | - |
| Oct-20 2025 | $279,179,273,458,200 | $262,786,793,775,349 | $279,179,273,458,200 | $262,786,793,775,349 | - | - |
| Oct-19 2025 | $262,786,793,775,349 | $240,512,711,832,500 | $262,786,793,775,349 | $240,512,711,832,500 | - | - |
| Oct-18 2025 | $240,512,711,832,500 | $240,512,711,832,500 | $267,952,012,103,330 | $267,952,012,103,330 | - | - |
| Oct-17 2025 | $267,952,012,103,330 | $249,585,494,688,729 | $267,952,012,103,330 | $249,585,494,688,729 | - | - |
| Oct-16 2025 | $249,585,494,688,729 | $249,585,494,688,729 | $265,984,154,989,560 | $265,984,154,989,560 | - | - |
| Oct-15 2025 | $265,984,154,989,560 | $265,984,154,989,560 | $287,276,445,878,150 | $287,276,445,878,150 | - | - |
| Oct-14 2025 | $287,276,445,878,150 | $255,050,721,268,000 | $287,276,445,878,150 | $255,050,721,268,000 | - | - |