Cap Marché $3.18T
-1.71%
Volume 24h $235.46B
54.35%
BTC % 55.1%
0.2%
ETH % 10.86%
-1.28%
Monnaies
34.116
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Lobster (LOBSTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $91,052,588,314,286 | $91,052,588,314,286 | $100,833,135,982,929 | $100,833,135,982,929 | - | - |
| Jan-24 2026 | $100,833,135,982,929 | $88,550,137,640,000 | $133,524,716,995,920 | $88,550,137,640,000 | - | - |
| Jan-23 2026 | $88,550,137,640,000 | $74,061,722,578,779 | $93,934,593,346,827 | $85,424,311,035,595 | $618 | - |
| Jan-22 2026 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | - | - |
| Jan-21 2026 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | - | - |
| Jan-20 2026 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | - | - |
| Jan-19 2026 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | - | - |
| Jan-18 2026 | $85,424,311,035,595 | $81,031,207,461,352 | $85,424,311,035,595 | $81,031,207,461,352 | - | - |
| Jan-17 2026 | $81,031,207,461,352 | $81,031,207,461,352 | $89,992,219,856,722 | $87,817,665,127,638 | - | - |
| Jan-16 2026 | $87,817,665,127,638 | $86,841,560,252,685 | $87,817,665,127,638 | $86,841,560,252,685 | - | - |
| Jan-15 2026 | $86,841,560,252,685 | $86,841,560,252,685 | $86,841,560,252,685 | $86,841,560,252,685 | - | - |
| Jan-14 2026 | $86,841,560,252,685 | $84,660,866,666,667 | $93,611,180,803,363 | $84,660,866,666,667 | - | - |
| Jan-13 2026 | $87,337,767,343,833 | $81,458,333,677,143 | $93,274,979,509,600 | $93,274,979,509,600 | - | - |
| Jan-12 2026 | $93,274,979,509,600 | $93,274,979,509,600 | $93,274,979,509,600 | $93,274,979,509,600 | - | - |
| Jan-11 2026 | $93,274,979,509,600 | $85,159,664,374,543 | $93,274,979,509,600 | $86,200,769,370,475 | - | - |