Cap Marché $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lobster (LOBSTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $207,133,501,972,679 | $206,836,839,852,860 | $209,993,843,945,529 | $209,812,039,457,900 | $7,269 | - |
| Jul-05 2023 | $209,931,786,586,620 | $198,810,042,240,970 | $239,518,481,351,700 | $239,518,481,351,700 | $7,221 | - |
| Jul-04 2023 | $239,820,147,150,780 | $211,863,673,665,630 | $251,736,551,991,710 | $226,380,049,495,440 | $23,071 | - |
| Jul-03 2023 | $222,459,156,604,140 | $222,459,156,604,140 | $425,152,687,954,180 | $425,152,687,954,180 | $136,174 | - |
| Jul-02 2023 | $468,436,555,182,940 | $468,436,555,182,940 | $888,971,586,130,140 | $888,971,586,130,140 | $2,480,178 | - |