Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Livepeer (LPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3.0136 | $2.9763 | $3.2249 | $3.1471 | $14,627,463 | $143,941,477 |
| Dec-17 2025 | $3.1454 | $3.1202 | $3.3521 | $3.3224 | $12,888,662 | $150,138,771 |
| Dec-16 2025 | $3.3210 | $3.2568 | $3.3468 | $3.3341 | $11,443,412 | $158,417,497 |
| Dec-15 2025 | $3.3322 | $3.2269 | $3.5348 | $3.4711 | $15,154,656 | $158,850,492 |
| Dec-14 2025 | $3.4670 | $3.4527 | $3.6479 | $3.6456 | $10,198,801 | $165,169,268 |
| Dec-13 2025 | $3.6478 | $3.5549 | $3.6590 | $3.5549 | $8,415,475 | $173,667,763 |
| Dec-12 2025 | $3.5534 | $3.4512 | $3.7228 | $3.6760 | $11,672,400 | $169,067,281 |
| Dec-11 2025 | $3.6744 | $3.5842 | $3.8028 | $3.8028 | $15,247,013 | $174,595,833 |
| Dec-10 2025 | $3.8100 | $3.7755 | $3.9512 | $3.9301 | $12,780,790 | $180,921,229 |
| Dec-09 2025 | $3.9295 | $3.7427 | $4.0043 | $3.8160 | $14,317,292 | $186,472,515 |
| Dec-08 2025 | $3.8153 | $3.7582 | $3.8959 | $3.7595 | $10,893,126 | $180,937,293 |
| Dec-07 2025 | $3.7593 | $3.6965 | $3.8779 | $3.8531 | $10,981,872 | $178,164,370 |
| Dec-06 2025 | $3.8508 | $3.7081 | $3.8947 | $3.7412 | $14,388,203 | $182,382,404 |
| Dec-05 2025 | $3.7436 | $3.6932 | $3.9343 | $3.9141 | $13,961,171 | $177,075,795 |
| Dec-04 2025 | $3.9146 | $3.8600 | $4.0618 | $4.0618 | $12,151,962 | $185,044,204 |