Cap Marché $4.01T 1.16%
Volume 24h $289.25B -16.62%
BTC % 55.18% -0.36%
ETH % 11.83% 0.93%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 59 Secondes depuis
Livepeer LPT

Prix historiques de Livepeer (LPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $4.9088 $4.7984 $4.9755 $4.8014 $10,272,058 $224,697,518
Oct-22 2025 $4.8022 $4.7084 $4.9975 $4.9477 $18,416,994 $219,663,832
Oct-21 2025 $4.9517 $4.9517 $5.281 $5.170 $17,986,383 $226,343,818
Oct-20 2025 $5.167 $4.9684 $5.285 $5.049 $14,944,944 $236,041,953
Oct-19 2025 $5.048 $4.8568 $5.144 $4.9330 $13,086,816 $230,469,762
Oct-18 2025 $4.9322 $4.8631 $5.003 $4.8689 $10,618,766 $224,986,291
Oct-17 2025 $4.8715 $4.6486 $5.023 $4.9723 $22,452,402 $222,061,171
Oct-16 2025 $4.9712 $4.9321 $5.275 $5.179 $22,002,204 $226,446,113
Oct-15 2025 $5.178 $5.118 $5.539 $5.377 $22,065,322 $235,572,564
Oct-14 2025 $5.378 $5.048 $5.574 $5.570 $25,932,553 $244,491,566
Oct-13 2025 $5.565 $5.196 $5.586 $5.302 $31,594,838 $252,795,192
Oct-12 2025 $5.319 $4.5300 $5.319 $4.6294 $60,879,419 $241,458,242
Oct-11 2025 $4.6177 $4.4669 $5.163 $4.4669 $80,052,670 $209,475,468
Oct-10 2025 $4.4427 $2.6988 $6.736 $6.254 $87,687,200 $201,397,264
Oct-09 2025 $6.255 $6.114 $6.478 $6.468 $16,696,346 $283,348,586

Analyse historique et de marché du prix de Livepeer (LPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2500 jours, à partir du jour 20-12-2018.