Cap Marché $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Livepeer (LPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2.2670 | $2.2510 | $2.3487 | $2.3487 | $7,420,031 | $112,648,148 |
| Feb-21 2026 | $2.3500 | $2.3406 | $2.3865 | $2.3656 | $8,775,429 | $116,770,496 |
| Feb-20 2026 | $2.3596 | $2.2801 | $2.3657 | $2.3254 | $12,199,812 | $117,246,751 |
| Feb-19 2026 | $2.3246 | $2.2722 | $2.3730 | $2.3537 | $10,914,442 | $115,509,133 |
| Feb-18 2026 | $2.3525 | $2.3344 | $2.4739 | $2.4739 | $10,593,011 | $116,897,877 |
| Feb-17 2026 | $2.4749 | $2.4426 | $2.5188 | $2.4817 | $14,680,123 | $122,977,288 |
| Feb-16 2026 | $2.4998 | $2.3842 | $2.5814 | $2.3890 | $31,695,012 | $124,212,635 |
| Feb-15 2026 | $2.3880 | $2.3539 | $2.5519 | $2.5101 | $22,494,106 | $118,660,010 |
| Feb-14 2026 | $2.5087 | $2.4470 | $2.5340 | $2.5006 | $19,902,008 | $124,659,464 |
| Feb-13 2026 | $2.5063 | $2.4083 | $2.7790 | $2.6047 | $111,761,477 | $124,540,387 |
| Feb-12 2026 | $2.3438 | $2.2938 | $2.4323 | $2.3600 | $12,069,959 | $116,465,256 |
| Feb-11 2026 | $2.3588 | $2.2664 | $2.3829 | $2.3671 | $12,316,931 | $117,208,516 |
| Feb-10 2026 | $2.3658 | $2.3432 | $2.4326 | $2.4199 | $10,942,726 | $117,556,484 |
| Feb-09 2026 | $2.4178 | $2.2973 | $2.4449 | $2.3955 | $12,234,543 | $120,065,288 |
| Feb-08 2026 | $2.3973 | $2.3831 | $2.4730 | $2.4730 | $11,474,126 | $118,969,805 |