Cap Marché $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Livepeer (LPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2.3240 | $2.2431 | $2.3242 | $2.2630 | $10,393,984 | $115,478,099 |
| Mar-14 2026 | $2.2634 | $2.2395 | $2.3219 | $2.2831 | $10,087,982 | $112,468,896 |
| Mar-13 2026 | $2.2819 | $2.2572 | $2.3538 | $2.2696 | $14,036,880 | $113,387,851 |
| Mar-12 2026 | $2.2726 | $2.2172 | $2.2862 | $2.2652 | $10,912,719 | $112,925,241 |
| Mar-11 2026 | $2.2630 | $2.2438 | $2.2908 | $2.2713 | $9,776,663 | $112,448,130 |
| Mar-10 2026 | $2.2710 | $2.2463 | $2.3261 | $2.2594 | $9,770,240 | $112,844,624 |
| Mar-09 2026 | $2.2560 | $2.2222 | $2.3123 | $2.2235 | $12,564,231 | $112,101,322 |
| Mar-08 2026 | $2.2234 | $2.1965 | $2.2657 | $2.2527 | $23,459,145 | $110,481,250 |
| Mar-07 2026 | $2.2201 | $2.2020 | $2.2816 | $2.2650 | $8,313,326 | $110,315,212 |
| Mar-06 2026 | $2.2652 | $2.2547 | $2.3772 | $2.3454 | $9,806,124 | $112,557,667 |
| Mar-05 2026 | $2.3450 | $2.3101 | $2.3874 | $2.3673 | $14,320,067 | $116,520,615 |
| Mar-04 2026 | $2.3688 | $2.2601 | $2.4147 | $2.2949 | $12,415,899 | $117,705,218 |
| Mar-03 2026 | $2.2931 | $2.2711 | $2.3446 | $2.3419 | $9,257,988 | $113,946,329 |
| Mar-02 2026 | $2.3409 | $2.2564 | $2.3906 | $2.2893 | $11,104,007 | $116,318,279 |
| Mar-01 2026 | $2.2870 | $2.2452 | $2.4048 | $2.3284 | $10,579,943 | $113,641,201 |