Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Livepeer (LPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $6.424 | $6.055 | $6.471 | $6.093 | $27,426,742 | $280,154,594 |
| Aug-19 2025 | $6.086 | $6.066 | $6.410 | $6.343 | $30,687,736 | $265,222,367 |
| Aug-18 2025 | $6.341 | $6.323 | $6.848 | $6.786 | $52,453,749 | $276,172,363 |
| Aug-17 2025 | $6.769 | $6.769 | $7.343 | $6.872 | $122,949,946 | $294,403,708 |
| Aug-16 2025 | $6.803 | $6.429 | $6.888 | $6.438 | $30,854,677 | $295,690,608 |
| Aug-15 2025 | $6.430 | $6.215 | $6.670 | $6.500 | $26,648,407 | $279,286,747 |
| Aug-14 2025 | $6.498 | $6.382 | $7.219 | $7.134 | $39,117,601 | $282,016,898 |
| Aug-13 2025 | $7.140 | $6.803 | $7.164 | $6.897 | $30,065,395 | $309,699,078 |
| Aug-12 2025 | $6.888 | $6.304 | $6.973 | $6.435 | $26,961,210 | $298,564,958 |
| Aug-11 2025 | $6.449 | $6.392 | $7.181 | $6.892 | $33,981,638 | $279,340,865 |
| Aug-10 2025 | $6.893 | $6.690 | $7.075 | $6.930 | $18,709,749 | $298,163,139 |
| Aug-09 2025 | $6.931 | $6.671 | $6.997 | $6.719 | $18,759,576 | $299,630,700 |
| Aug-08 2025 | $6.716 | $6.498 | $6.780 | $6.569 | $18,733,839 | $290,137,518 |
| Aug-07 2025 | $6.561 | $6.163 | $6.561 | $6.234 | $16,990,048 | $283,245,921 |
| Aug-06 2025 | $6.232 | $5.988 | $6.287 | $6.138 | $13,879,002 | $268,851,048 |