Cap Marché $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-18 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-17 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-16 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-15 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-14 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-13 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-12 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-11 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-10 2024 | $0.00003302 | $0.00003118 | $0.00003302 | $0.00003118 | $3 | - |
Nov-09 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
Nov-08 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
Nov-07 2024 | $0.00003149 | $0.00002922 | $0.00003149 | $0.00002922 | $11 | - |
Nov-06 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
Nov-05 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
Nov-04 2024 | $0.00002922 | $0.00002922 | $0.00002952 | $0.00002952 | $0 | - |