Cap Marché $2.38T
-1.38%
Volume 24h $129.84B
-13.36%
BTC % 52.78%
-0.05%
ETH % 13.18%
-0.15%
Monnaies
28.878
+16
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00004367 | $0.00004334 | $0.00004718 | $0.00004334 | $68 | - |
Sep-24 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
Sep-23 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
Sep-22 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
Sep-21 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
Sep-20 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
Sep-19 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
Sep-18 2024 | $0.00004334 | $0.00004322 | $0.00004334 | $0.00004322 | $0 | - |
Sep-17 2024 | $0.00004322 | $0.00004136 | $0.00004362 | $0.00004149 | $18 | - |
Sep-16 2024 | $0.00004149 | $0.00004149 | $0.00004343 | $0.00004343 | $0 | - |
Sep-15 2024 | $0.00004343 | $0.00004326 | $0.0000436 | $0.00004342 | $10 | - |
Sep-14 2024 | $0.00004342 | $0.00004342 | $0.00004355 | $0.00004355 | $0 | - |
Sep-13 2024 | $0.00004355 | $0.00004348 | $0.00004884 | $0.00004884 | $139 | - |
Sep-12 2024 | $0.00004884 | $0.00004826 | $0.00004904 | $0.00004826 | $11 | - |
Sep-11 2024 | $0.00004826 | $0.0000466 | $0.00004826 | $0.00004805 | $21 | - |