Cap Marché $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00004355 | $0.00004348 | $0.00004884 | $0.00004884 | $139 | - |
Sep-12 2024 | $0.00004884 | $0.00004826 | $0.00004904 | $0.00004826 | $11 | - |
Sep-11 2024 | $0.00004826 | $0.0000466 | $0.00004826 | $0.00004805 | $21 | - |
Sep-10 2024 | $0.00004805 | $0.0000458 | $0.00004805 | $0.0000458 | $23 | - |
Sep-09 2024 | $0.0000458 | $0.00004344 | $0.0000458 | $0.00004344 | $0 | - |
Sep-08 2024 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | - | - |
Sep-07 2024 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | - | - |
Sep-06 2024 | $0.00004344 | $0.00004295 | $0.00005308 | $0.00005308 | $165 | - |
Sep-05 2024 | $0.00005308 | $0.00005308 | $0.00005308 | $0.00005308 | - | - |
Sep-04 2024 | $0.00005308 | $0.00005308 | $0.00005425 | $0.00005425 | $1 | - |
Sep-03 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
Sep-02 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
Sep-01 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
Aug-31 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
Aug-30 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |