Cap Marché $2.28T
1.04%
Volume 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00005524 | $0.00005243 | $0.00005524 | $0.00005243 | $26 | - |
Aug-09 2024 | $0.00005243 | $0.00005243 | $0.00005531 | $0.00005322 | $59 | - |
Aug-08 2024 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
Aug-07 2024 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
Aug-06 2024 | $0.00005322 | $0.00004904 | $0.00005344 | $0.00004904 | $40 | - |
Aug-05 2024 | $0.00004847 | $0.00004847 | $0.00006713 | $0.00006713 | $166 | - |
Aug-04 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
Aug-03 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
Aug-02 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
Aug-01 2024 | $0.00006713 | $0.00006713 | $0.0000685 | $0.0000685 | $7 | - |
Jul-31 2024 | $0.0000685 | $0.0000685 | $0.00007008 | $0.00007008 | $31 | - |
Jul-30 2024 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
Jul-29 2024 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
Jul-28 2024 | $0.00007008 | $0.00006871 | $0.00007008 | $0.00006871 | $6 | - |
Jul-27 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |