Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Little Bunny Rocket (LBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $36,947,490,537,016 | $36,947,490,537,016 | $52,439,916,629,695 | $48,520,301,800,447 | - | - |
| Aug-19 2025 | $48,520,301,800,447 | $36,940,445,753,573 | $48,520,301,800,447 | $40,020,418,225,667 | - | - |
| Aug-18 2025 | $40,020,418,225,667 | $37,722,123,414,960 | $49,023,567,360,475 | $49,023,567,360,475 | - | - |
| Aug-17 2025 | $49,023,567,360,475 | $38,292,162,659,319 | $49,023,567,360,475 | $41,095,259,507,835 | - | - |
| Aug-16 2025 | $41,095,259,507,835 | $40,968,384,577,939 | $45,097,794,658,644 | $45,097,794,658,644 | $21 | - |
| Aug-15 2025 | $45,097,794,658,644 | $41,938,978,189,131 | $46,142,308,072,090 | $43,711,693,317,690 | - | - |
| Aug-14 2025 | $42,971,443,187,432 | $39,940,876,818,333 | $103,537,274,501,240 | $97,096,341,335,296 | - | - |
| Aug-13 2025 | $46,425,810,425,582 | $29,870,930,070,171 | $46,425,810,425,582 | $29,870,930,070,171 | $3 | - |
| Aug-12 2025 | $29,870,930,070,171 | $28,272,255,335,261 | $29,870,930,070,171 | $28,518,602,833,291 | - | - |
| Aug-11 2025 | $28,518,602,833,291 | $26,453,899,130,997 | $28,518,602,833,291 | $26,453,899,130,997 | - | - |
| Aug-10 2025 | $26,453,899,130,997 | $26,453,899,130,997 | $26,453,899,130,997 | $26,453,899,130,997 | - | - |
| Aug-09 2025 | $26,453,899,130,997 | $23,477,155,969,096 | $26,719,535,395,649 | $23,477,155,969,096 | - | - |
| Aug-08 2025 | $26,517,817,072,136 | $26,517,817,072,136 | $26,517,817,072,136 | $26,517,817,072,136 | - | - |
| Aug-07 2025 | $26,517,817,072,136 | $26,517,817,072,136 | $26,548,087,041,023 | $26,548,087,041,023 | - | - |
| Aug-06 2025 | $26,548,087,041,023 | $26,548,087,041,023 | $27,001,958,634,660 | $27,001,958,634,660 | - | - |