Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Little Angry Bunny v2 (LAB v2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $136,413 | $136,413 | $136,413 | $136,413 | - | - |
| Mar-25 2025 | $136,413 | $136,413 | $139,019 | $137,859 | - | - |
| Mar-24 2025 | $137,859 | $133,641 | $137,859 | $133,641 | - | - |
| Mar-23 2025 | $133,641 | $132,821 | $133,957 | $133,957 | - | - |
| Mar-22 2025 | $134,225 | $134,225 | $135,972 | $135,972 | - | - |
| Mar-21 2025 | $135,931 | $134,297 | $135,931 | $134,543 | $24 | - |
| Mar-20 2025 | $135,103 | $131,755 | $135,103 | $131,755 | - | - |
| Mar-19 2025 | $131,755 | $131,534 | $133,947 | $133,947 | - | - |
| Mar-18 2025 | $133,947 | $133,837 | $133,947 | $133,837 | - | - |
| Mar-17 2025 | $133,837 | $129,447 | $136,941 | $129,447 | - | - |
| Mar-16 2025 | $129,447 | $128,230 | $132,476 | $131,859 | - | - |
| Mar-15 2025 | $131,516 | $125,985 | $131,516 | $126,769 | - | - |
| Mar-14 2025 | $126,769 | $125,712 | $126,992 | $125,712 | - | - |
| Mar-13 2025 | $125,712 | $120,896 | $126,764 | $120,896 | - | - |
| Mar-12 2025 | $120,896 | $116,190 | $121,813 | $116,190 | - | - |