Cap Marché $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $228,455 | $226,072 | $230,527 | $230,527 | $121 | - |
Sep-16 2024 | $230,527 | $230,527 | $233,264 | $233,264 | $7 | - |
Sep-15 2024 | $233,264 | $232,336 | $233,264 | $232,336 | $0 | - |
Sep-14 2024 | $232,336 | $227,518 | $232,336 | $227,518 | $0 | - |
Sep-13 2024 | $227,518 | $227,518 | $229,108 | $229,108 | $4 | - |
Sep-12 2024 | $229,108 | $218,122 | $229,637 | $218,122 | $64 | - |
Sep-11 2024 | $218,122 | $217,880 | $220,835 | $220,835 | $1 | - |
Sep-10 2024 | $220,835 | $218,513 | $221,446 | $219,851 | $3 | - |
Sep-09 2024 | $219,851 | $213,401 | $219,851 | $213,401 | $27 | - |
Sep-08 2024 | $213,401 | $209,049 | $213,401 | $209,049 | $5 | - |
Sep-07 2024 | $209,049 | $192,940 | $254,630 | $199,789 | $3,944 | - |
Sep-06 2024 | $199,789 | $198,109 | $199,789 | $198,109 | $3 | - |
Sep-05 2024 | $198,109 | $198,109 | $201,462 | $201,462 | $8 | - |
Sep-04 2024 | $201,462 | $201,462 | $203,756 | $203,756 | $0 | - |
Sep-03 2024 | $203,756 | $203,756 | $203,756 | $203,756 | - | - |