Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Liquity LQTY

Prix historiques de Liquity (LQTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.757745 $0.738743 $0.765444 $0.759326 $16,878,380 $72,287,478
Oct-02 2025 $0.764572 $0.746987 $0.775867 $0.755849 $14,117,014 $72,938,799
Oct-01 2025 $0.749887 $0.683032 $0.752498 $0.687982 $19,712,231 $71,537,774
Sep-30 2025 $0.679187 $0.674813 $0.71131 $0.71131 $16,515,794 $64,792,451
Sep-29 2025 $0.71283 $0.703832 $0.73236 $0.727572 $16,574,249 $68,001,921
Sep-28 2025 $0.729139 $0.669608 $0.729139 $0.675362 $23,814,952 $69,557,679
Sep-27 2025 $0.682398 $0.674307 $0.689076 $0.689076 $11,045,864 $65,098,236
Sep-26 2025 $0.68914 $0.661385 $0.694738 $0.67611 $17,479,829 $65,741,355
Sep-25 2025 $0.6756 $0.668394 $0.751251 $0.751251 $23,667,289 $64,447,297
Sep-24 2025 $0.747007 $0.733304 $0.761663 $0.753336 $20,309,716 $71,258,761
Sep-23 2025 $0.758999 $0.757736 $0.794276 $0.794276 $18,054,877 $72,401,469
Sep-22 2025 $0.785986 $0.754708 $0.900329 $0.900329 $31,233,054 $74,895,338
Sep-21 2025 $0.905015 $0.890884 $0.931189 $0.907266 $30,370,549 $86,223,725
Sep-20 2025 $0.91058 $0.900003 $0.926804 $0.917253 $27,097,408 $86,750,412
Sep-19 2025 $0.936494 $0.900233 $0.936494 $0.926086 $44,308,799 $89,219,043

Analyse historique et de marché du prix de Liquity (LQTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1640 jours, à partir du jour 08-04-2021.