Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 25 Secondes depuis
Liquity LQTY

Prix historiques de Liquity (LQTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.521431 $0.500111 $0.527793 $0.500111 $8,521,612 $49,743,591
Oct-22 2025 $0.491295 $0.484587 $0.525361 $0.525361 $13,563,274 $46,868,644
Oct-21 2025 $0.531878 $0.525188 $0.571278 $0.543571 $12,155,081 $50,740,216
Oct-20 2025 $0.5467 $0.534244 $0.567858 $0.538813 $13,538,309 $52,154,194
Oct-19 2025 $0.548612 $0.497121 $0.551048 $0.502615 $17,003,228 $52,336,594
Oct-18 2025 $0.505892 $0.505516 $0.519266 $0.505516 $8,495,430 $48,261,219
Oct-17 2025 $0.506689 $0.48187 $0.525257 $0.520996 $12,944,129 $48,337,276
Oct-16 2025 $0.514937 $0.512362 $0.556162 $0.542566 $15,783,673 $49,124,115
Oct-15 2025 $0.544643 $0.543165 $0.597522 $0.588771 $14,215,997 $51,958,002
Oct-14 2025 $0.591637 $0.560392 $0.621236 $0.621236 $16,532,190 $56,441,073
Oct-13 2025 $0.625589 $0.574216 $0.625589 $0.574216 $20,231,681 $59,680,042
Oct-12 2025 $0.57656 $0.493098 $0.586483 $0.500855 $13,557,295 $55,002,782
Oct-11 2025 $0.503765 $0.478222 $0.521785 $0.490044 $27,388,179 $48,058,334
Oct-10 2025 $0.462296 $0.462296 $0.742906 $0.730781 $39,690,406 $44,102,214
Oct-09 2025 $0.727826 $0.705261 $0.74754 $0.745256 $16,464,345 $69,433,280

Analyse historique et de marché du prix de Liquity (LQTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1660 jours, à partir du jour 08-04-2021.