Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Liquidus (LIQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00624256 | $0.00624256 | $0.00633655 | $0.0062497 | - | - |
| Jul-13 2025 | $0.0062497 | $0.00618089 | $0.00625012 | $0.00618114 | - | - |
| Jul-12 2025 | $0.00618114 | $0.00618114 | $0.00626856 | $0.00621652 | - | - |
| Jul-11 2025 | $0.00620964 | $0.00618685 | $0.00627083 | $0.00618685 | $42 | - |
| Jul-10 2025 | $0.00618685 | $0.00606686 | $0.00618685 | $0.00606686 | $22 | - |
| Jul-09 2025 | $0.00606686 | $0.00601968 | $0.00606686 | $0.00602131 | - | - |
| Jul-08 2025 | $0.00602131 | $0.00600869 | $0.00602131 | $0.00600869 | - | - |
| Jul-07 2025 | $0.00600869 | $0.00600869 | $0.00602412 | $0.00602148 | - | - |
| Jul-06 2025 | $0.00602148 | $0.00595255 | $0.00602148 | $0.00595255 | - | - |
| Jul-05 2025 | $0.00595255 | $0.00595255 | $0.00596082 | $0.00595623 | - | - |
| Jul-04 2025 | $0.00595623 | $0.00595623 | $0.00602142 | $0.00602142 | $5 | - |
| Jul-03 2025 | $0.00602142 | $0.00601255 | $0.00603201 | $0.00602958 | - | - |
| Jul-02 2025 | $0.00602958 | $0.00591055 | $0.00602958 | $0.00591055 | - | - |
| Jul-01 2025 | $0.00591055 | $0.00591055 | $0.00598751 | $0.00598751 | $15 | - |
| Jun-30 2025 | $0.00598666 | $0.00595847 | $0.00598783 | $0.00595847 | - | - |