Cap Marché $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.016303 | $0.015925 | $0.016323 | $0.015925 | $90 | - |
Sep-16 2024 | $0.015902 | $0.015901 | $0.016403 | $0.016403 | $164 | - |
Sep-15 2024 | $0.016481 | $0.016372 | $0.016488 | $0.016377 | $38 | - |
Sep-14 2024 | $0.016377 | $0.016369 | $0.016466 | $0.016461 | $30 | - |
Sep-13 2024 | $0.016461 | $0.015991 | $0.016461 | $0.015997 | $386 | - |
Sep-12 2024 | $0.015997 | $0.015773 | $0.016174 | $0.015773 | $342 | - |
Sep-11 2024 | $0.015773 | $0.015232 | $0.01579 | $0.015497 | $194 | - |
Sep-10 2024 | $0.015505 | $0.015384 | $0.01551 | $0.015405 | $42 | - |
Sep-09 2024 | $0.015516 | $0.015081 | $0.015739 | $0.015612 | $488 | - |
Sep-08 2024 | $0.015597 | $0.015319 | $0.015629 | $0.01532 | $111 | - |
Sep-07 2024 | $0.015323 | $0.015246 | $0.015358 | $0.015246 | $114 | - |
Sep-06 2024 | $0.015176 | $0.015042 | $0.015786 | $0.015537 | $232 | - |
Sep-05 2024 | $0.015537 | $0.015533 | $0.016056 | $0.016041 | $269 | - |
Sep-04 2024 | $0.016041 | $0.015759 | $0.016314 | $0.016314 | $238 | - |
Sep-03 2024 | $0.016352 | $0.016352 | $0.016683 | $0.016388 | $86 | - |