Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.016575 | $0.016575 | $0.016799 | $0.016611 | $133 | - |
Oct-06 2024 | $0.016531 | $0.016389 | $0.016531 | $0.016389 | $20 | - |
Oct-05 2024 | $0.016389 | $0.016261 | $0.016463 | $0.016262 | $44 | - |
Oct-04 2024 | $0.016262 | $0.016015 | $0.016262 | $0.016015 | $84 | - |
Oct-03 2024 | $0.016016 | $0.015884 | $0.016114 | $0.015988 | $81 | - |
Oct-02 2024 | $0.015927 | $0.015894 | $0.016307 | $0.016068 | $218 | - |
Oct-01 2024 | $0.016068 | $0.015955 | $0.016863 | $0.016598 | $386 | - |
Sep-30 2024 | $0.016681 | $0.016666 | $0.01728 | $0.01728 | $154 | - |
Sep-29 2024 | $0.017297 | $0.017223 | $0.017309 | $0.017304 | $26 | - |
Sep-28 2024 | $0.017304 | $0.017304 | $0.017691 | $0.017554 | $97 | - |
Sep-27 2024 | $0.017554 | $0.017239 | $0.017625 | $0.017239 | $85 | - |
Sep-26 2024 | $0.017239 | $0.016986 | $0.017467 | $0.01705 | $146 | - |
Sep-25 2024 | $0.017049 | $0.017049 | $0.017575 | $0.017575 | $99 | - |
Sep-24 2024 | $0.017573 | $0.017409 | $0.017573 | $0.017499 | $54 | - |
Sep-23 2024 | $0.017534 | $0.017049 | $0.017661 | $0.017049 | $160 | - |