Cap Marché $3.17T
0.39%
Volume 24h $96.61B
BTC % 55.07%
-0.14%
ETH % 11.13%
-0.27%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LiquidApps (DAPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004869 | $0.00004862 | $0.00004905 | $0.00004905 | $64 | $34,569 |
| Dec-25 2025 | $0.00004881 | $0.00004873 | $0.00004914 | $0.00004889 | $64 | $34,656 |
| Dec-24 2025 | $0.00004904 | $0.00004874 | $0.00004904 | $0.00004891 | $65 | $34,820 |
| Dec-23 2025 | $0.00004887 | $0.00004872 | $0.000049 | $0.00004897 | $65 | $34,699 |
| Dec-22 2025 | $0.00004887 | $0.00004867 | $0.00004896 | $0.00004883 | $66 | $34,699 |
| Dec-21 2025 | $0.00004891 | $0.00004853 | $0.00004907 | $0.00004885 | $65 | $34,725 |
| Dec-20 2025 | $0.00004886 | $0.00004853 | $0.00004908 | $0.00004869 | $66 | $34,690 |
| Dec-19 2025 | $0.00004873 | $0.00004864 | $0.0000489 | $0.00004866 | $66 | $34,597 |
| Dec-18 2025 | $0.00004861 | $0.00004861 | $0.00004907 | $0.00004885 | $63 | $34,514 |
| Dec-17 2025 | $0.00004887 | $0.00004861 | $0.00004901 | $0.00004861 | $63 | $34,700 |
| Dec-16 2025 | $0.00004861 | $0.00004851 | $0.00004914 | $0.00004875 | $66 | $34,512 |
| Dec-15 2025 | $0.00004889 | $0.00004877 | $0.00004904 | $0.00004887 | $65 | $34,708 |
| Dec-14 2025 | $0.00004887 | $0.00004443 | $0.000049 | $0.00004462 | $69 | $34,698 |
| Dec-13 2025 | $0.00004459 | $0.00004441 | $0.00004521 | $0.00004448 | $64 | $31,658 |
| Dec-12 2025 | $0.0000445 | $0.0000445 | $0.00004895 | $0.00004564 | $64 | $31,591 |