Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 55 Secondes depuis
LiquidApps DAPP

Prix historiques de LiquidApps (DAPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00004889 $0.0000487 $0.00004889 $0.00004888 $112 $34,708
Oct-03 2025 $0.00004884 $0.00004866 $0.00004893 $0.00004892 $114 $34,673
Oct-02 2025 $0.00004882 $0.00004868 $0.000049 $0.000049 $113 $34,659
Oct-01 2025 $0.00004876 $0.00004865 $0.00004892 $0.00004873 $111 $34,618
Sep-30 2025 $0.00004878 $0.00004866 $0.0000489 $0.00004867 $106 $34,631
Sep-29 2025 $0.00004876 $0.00004843 $0.00004893 $0.00004843 $107 $34,621
Sep-28 2025 $0.00004876 $0.0000486 $0.00004894 $0.00004894 $107 $34,621
Sep-27 2025 $0.00004876 $0.00004871 $0.00004889 $0.00004878 $104 $34,620
Sep-26 2025 $0.00004881 $0.0000486 $0.00004891 $0.0000489 $104 $34,657
Sep-25 2025 $0.00004883 $0.00004863 $0.00004894 $0.00004865 $102 $34,668
Sep-24 2025 $0.00004885 $0.00004871 $0.00004888 $0.00004878 $107 $34,684
Sep-23 2025 $0.00004877 $0.00004858 $0.00004892 $0.00004869 $108 $34,627
Sep-22 2025 $0.00004882 $0.00004871 $0.00004898 $0.00004898 $108 $34,663
Sep-21 2025 $0.00004885 $0.00004876 $0.00004892 $0.00004889 $113 $34,683
Sep-20 2025 $0.00004884 $0.00004873 $0.00004891 $0.00004891 $116 $34,678

Analyse historique et de marché du prix de LiquidApps (DAPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2290 jours, à partir du jour 29-06-2019.