Cap Marché $2.60T
8.3%
Volume 24h $420.88B
-47.57%
BTC % 54.45%
1.01%
ETH % 9.71%
1.13%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LiquidApps (DAPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003453 | $0.00003437 | $0.00003461 | $0.00003459 | $49 | $24,516 |
| Feb-05 2026 | $0.00003439 | $0.00003191 | $0.00003476 | $0.00003237 | $44 | $24,420 |
| Feb-04 2026 | $0.00003221 | $0.00003192 | $0.000034 | $0.00003339 | $47 | $22,869 |
| Feb-03 2026 | $0.00003344 | $0.00003269 | $0.00003481 | $0.00003454 | $50 | $23,740 |
| Feb-02 2026 | $0.00003485 | $0.00003274 | $0.00003498 | $0.00003384 | $54 | $24,743 |
| Feb-01 2026 | $0.00003309 | $0.00003309 | $0.00003528 | $0.00003503 | $50 | $23,498 |
| Jan-31 2026 | $0.00003445 | $0.00003411 | $0.00003833 | $0.00003823 | $53 | $24,457 |
| Jan-30 2026 | $0.00003815 | $0.0000381 | $0.00003929 | $0.00003929 | $59 | $27,085 |
| Jan-29 2026 | $0.00003918 | $0.00003861 | $0.00004157 | $0.00004155 | $60 | $27,815 |
| Jan-28 2026 | $0.00004168 | $0.00004146 | $0.00004189 | $0.00004169 | $64 | $29,590 |
| Jan-27 2026 | $0.00004192 | $0.0000407 | $0.00004208 | $0.00004106 | $65 | $29,762 |
| Jan-26 2026 | $0.00004107 | $0.00004006 | $0.0000413 | $0.00004006 | $63 | $29,158 |
| Jan-25 2026 | $0.00003971 | $0.00003971 | $0.00004148 | $0.00004143 | $61 | $28,194 |
| Jan-24 2026 | $0.00004146 | $0.00004139 | $0.00004173 | $0.00004173 | $64 | $29,439 |
| Jan-23 2026 | $0.00004172 | $0.00004151 | $0.00004225 | $0.00004194 | $64 | $29,622 |