Cap Marché $3.42T
-0.08%
Volume 24h $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Monnaies
32.162
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LiquidApps (DAPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00004879 | $0.00004455 | $0.00004903 | $0.00004884 | $98 | $34,639 |
| Jun-16 2025 | $0.00004496 | $0.00004448 | $0.00004902 | $0.00004902 | $94 | $31,920 |
| Jun-15 2025 | $0.00004885 | $0.00004869 | $0.00004899 | $0.00004875 | $97 | $34,685 |
| Jun-14 2025 | $0.00004884 | $0.00004874 | $0.00004898 | $0.00004893 | $96 | $34,673 |
| Jun-13 2025 | $0.00004873 | $0.00004467 | $0.00004896 | $0.00004467 | $97 | $34,599 |
| Jun-12 2025 | $0.00004538 | $0.00004529 | $0.00004783 | $0.00004783 | $96 | $32,220 |
| Jun-11 2025 | $0.00004778 | $0.00004778 | $0.00004976 | $0.00004954 | $107 | $33,926 |
| Jun-10 2025 | $0.0000492 | $0.0000464 | $0.00004951 | $0.0000464 | $114 | $34,931 |
| Jun-09 2025 | $0.00004639 | $0.00004443 | $0.0000489 | $0.00004471 | $102 | $32,934 |
| Jun-08 2025 | $0.00004463 | $0.00004449 | $0.00004887 | $0.00004479 | $93 | $31,689 |
| Jun-07 2025 | $0.00004483 | $0.0000446 | $0.00004887 | $0.00004887 | $94 | $31,826 |
| Jun-06 2025 | $0.00004888 | $0.00004872 | $0.0000489 | $0.00004884 | $100 | $34,707 |
| Jun-05 2025 | $0.0000488 | $0.00004448 | $0.00004893 | $0.00004495 | $99 | $34,645 |
| Jun-04 2025 | $0.000045 | $0.00004473 | $0.00004659 | $0.00004581 | $97 | $31,947 |
| Jun-03 2025 | $0.00004586 | $0.00004555 | $0.00004645 | $0.00004557 | $100 | $32,560 |