Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LiquidApps (DAPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004884 | $0.00004871 | $0.00004907 | $0.00004907 | $100 | $34,673 |
| Oct-25 2025 | $0.00004886 | $0.0000487 | $0.00004892 | $0.00004874 | $96 | $34,691 |
| Oct-24 2025 | $0.00004887 | $0.00004874 | $0.00004895 | $0.00004885 | $96 | $34,697 |
| Oct-23 2025 | $0.00004887 | $0.00004856 | $0.00004895 | $0.00004865 | $94 | $34,697 |
| Oct-22 2025 | $0.00004884 | $0.00004863 | $0.00004914 | $0.00004913 | $93 | $34,673 |
| Oct-21 2025 | $0.00004882 | $0.00004849 | $0.00004898 | $0.00004881 | $95 | $34,662 |
| Oct-20 2025 | $0.00004888 | $0.00004868 | $0.00004896 | $0.00004881 | $98 | $34,702 |
| Oct-19 2025 | $0.00004881 | $0.00004873 | $0.0000529 | $0.00004877 | $97 | $34,656 |
| Oct-18 2025 | $0.0000489 | $0.00004876 | $0.0000529 | $0.00005274 | $94 | $34,715 |
| Oct-17 2025 | $0.00005278 | $0.00004862 | $0.00005281 | $0.00004862 | $101 | $37,473 |
| Oct-16 2025 | $0.00004873 | $0.00004873 | $0.00004923 | $0.00004923 | $95 | $34,597 |
| Oct-15 2025 | $0.00004877 | $0.00004866 | $0.00004916 | $0.00004888 | $98 | $34,628 |
| Oct-14 2025 | $0.00004881 | $0.00004868 | $0.00004912 | $0.00004912 | $102 | $34,652 |
| Oct-13 2025 | $0.00004882 | $0.0000486 | $0.00004896 | $0.00004891 | $105 | $34,663 |
| Oct-12 2025 | $0.00004887 | $0.00004869 | $0.00004916 | $0.00004895 | $102 | $34,695 |