Cap Marché $3.26T
-0.4%
Volume 24h $171.99B
-35.24%
BTC % 54.75%
0.14%
ETH % 11.16%
-0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de LiquidApps (DAPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004518 | $0.00004441 | $0.00004888 | $0.00004881 | $68 | $32,076 |
| Dec-05 2025 | $0.00004886 | $0.00004469 | $0.00004886 | $0.00004611 | $72 | $34,689 |
| Dec-04 2025 | $0.00004622 | $0.000046 | $0.00004772 | $0.00004732 | $72 | $32,814 |
| Dec-03 2025 | $0.00004736 | $0.0000447 | $0.00004898 | $0.00004898 | $76 | $33,626 |
| Dec-02 2025 | $0.00004871 | $0.0000487 | $0.00004899 | $0.00004882 | $75 | $34,584 |
| Dec-01 2025 | $0.00004879 | $0.00004856 | $0.00004902 | $0.00004902 | $73 | $34,643 |
| Nov-30 2025 | $0.00004888 | $0.00004835 | $0.00004913 | $0.00004888 | $79 | $34,702 |
| Nov-29 2025 | $0.00004879 | $0.00004876 | $0.00004891 | $0.00004889 | $72 | $34,642 |
| Nov-28 2025 | $0.00004888 | $0.00004875 | $0.00004892 | $0.00004885 | $74 | $34,704 |
| Nov-27 2025 | $0.00004884 | $0.00004867 | $0.000049 | $0.000049 | $74 | $34,673 |
| Nov-26 2025 | $0.00004881 | $0.00004874 | $0.00004895 | $0.0000489 | $74 | $34,651 |
| Nov-25 2025 | $0.00004874 | $0.00004856 | $0.000049 | $0.00004876 | $72 | $34,604 |
| Nov-24 2025 | $0.0000488 | $0.00004852 | $0.00004903 | $0.00004879 | $72 | $34,650 |
| Nov-23 2025 | $0.00004888 | $0.00004867 | $0.00004904 | $0.00004878 | $70 | $34,706 |
| Nov-22 2025 | $0.00004883 | $0.00004861 | $0.00004915 | $0.0000488 | $68 | $34,665 |