Cap Marché $2.22T
-2.88%
Volume 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000025 | $0.000025 | $0.00002503 | $0.000025 | $2 | - |
Aug-13 2024 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | $2 | - |
Aug-12 2024 | $0.000025 | $0.00002499 | $0.00002502 | $0.00002499 | $2 | - |
Aug-11 2024 | $0.000025 | $0.000025 | $0.00002502 | $0.000025 | $2 | - |
Aug-10 2024 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | $2 | - |
Aug-09 2024 | $0.00002502 | $0.0000178 | $0.00002502 | $0.0000178 | $2 | - |
Aug-08 2024 | $0.0000178 | $0.0000178 | $0.00001781 | $0.0000178 | $1 | - |
Aug-07 2024 | $0.0000178 | $0.0000178 | $0.00001783 | $0.00001783 | $1 | - |
Aug-06 2024 | $0.0000178 | $0.0000178 | $0.00001781 | $0.0000178 | $1 | - |
Aug-05 2024 | $0.0000178 | $0.00001779 | $0.00001782 | $0.00001779 | $1 | - |
Aug-04 2024 | $0.00001779 | $0.00001778 | $0.0000178 | $0.0000178 | $1 | - |
Aug-03 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001777 | $1 | - |
Aug-02 2024 | $0.00001777 | $0.00001777 | $0.00001778 | $0.00001778 | $1 | - |
Aug-01 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001779 | $1 | - |
Jul-31 2024 | $0.00001779 | $0.00001779 | $0.0000178 | $0.00001779 | $1 | - |