Cap Marché $3.30T
2.08%
Volume 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Lillian Token (LYF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-17 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-16 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-15 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-14 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-13 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-12 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-11 2024 | $0.023371 | $0.023353 | $0.02338 | $0.023353 | - | - |
| Nov-10 2024 | $0.023359 | $0.023352 | $0.023372 | $0.023356 | $139,674 | - |
| Nov-09 2024 | $0.023349 | $0.023346 | $0.023356 | $0.023351 | $136,209 | - |
| Nov-08 2024 | $0.023356 | $0.023351 | $0.023374 | $0.02336 | $146,928 | - |
| Nov-07 2024 | $0.023354 | $0.023351 | $0.023376 | $0.023366 | $150,575 | - |
| Nov-06 2024 | $0.023359 | $0.023341 | $0.02337 | $0.023351 | $134,816 | - |
| Nov-05 2024 | $0.023349 | $0.023329 | $0.023349 | $0.023333 | $116,624 | - |
| Nov-04 2024 | $0.023331 | $0.023322 | $0.023343 | $0.023336 | $103,757 | - |