Cap Marché $2.24T
0.48%
Volume 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.011217 | $0.011035 | $0.011217 | $0.011035 | $104,210 | - |
Aug-27 2024 | $0.011024 | $0.010887 | $0.011024 | $0.010897 | $115,080 | - |
Aug-26 2024 | $0.010899 | $0.010792 | $0.010899 | $0.010796 | $115,502 | - |
Aug-25 2024 | $0.010779 | $0.010678 | $0.010779 | $0.010678 | $105,900 | - |
Aug-24 2024 | $0.010673 | $0.010537 | $0.010673 | $0.010537 | $96,820 | - |
Aug-23 2024 | $0.010528 | $0.010426 | $0.010538 | $0.010426 | $102,435 | - |
Aug-22 2024 | $0.010421 | $0.01027 | $0.010424 | $0.01027 | $104,911 | - |
Aug-21 2024 | $0.010261 | $0.010135 | $0.010261 | $0.010136 | $102,116 | - |
Aug-20 2024 | $0.010131 | $0.010036 | $0.010131 | $0.010036 | $111,938 | - |
Aug-19 2024 | $0.010028 | $0.00990629 | $0.010028 | $0.00990629 | $105,807 | - |
Aug-18 2024 | $0.00989749 | $0.00973182 | $0.00989847 | $0.00973182 | $114,738 | - |
Aug-17 2024 | $0.00972817 | $0.00966645 | $0.00972817 | $0.00966645 | $117,775 | - |
Aug-16 2024 | $0.00965638 | $0.00952483 | $0.00965638 | $0.00952483 | $115,820 | - |
Aug-15 2024 | $0.00952308 | $0.00940046 | $0.00952308 | $0.00940046 | $110,120 | - |
Aug-14 2024 | $0.00939919 | $0.00931672 | $0.00939919 | $0.00931672 | $107,026 | - |