Cap Marché $2.26T
-1.32%
Volume 24h $132.81B
-41.67%
BTC % 52.8%
0.13%
ETH % 13.95%
-0.93%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00887547 | $0.00877177 | $0.00887547 | $0.00877177 | $108,272 | - |
Aug-08 2024 | $0.00876373 | $0.00866131 | $0.00877103 | $0.00866131 | $119,079 | - |
Aug-07 2024 | $0.00864748 | $0.00854825 | $0.00865297 | $0.00854825 | $108,133 | - |
Aug-06 2024 | $0.00854775 | $0.00845709 | $0.00854775 | $0.00845819 | $99,208 | - |
Aug-05 2024 | $0.0084559 | $0.00833055 | $0.0084559 | $0.00833055 | $91,870 | - |
Aug-04 2024 | $0.00831769 | $0.00820251 | $0.00831769 | $0.00820251 | $88,290 | - |
Aug-03 2024 | $0.00819512 | $0.00808566 | $0.00819512 | $0.00808566 | $102,613 | - |
Aug-02 2024 | $0.008084 | $0.0079893 | $0.008084 | $0.00799247 | $112,714 | - |
Aug-01 2024 | $0.00799253 | $0.00789726 | $0.00799253 | $0.00789726 | $113,903 | - |
Jul-31 2024 | $0.00789334 | $0.00780532 | $0.00789334 | $0.00780685 | $104,109 | - |
Jul-30 2024 | $0.00779751 | $0.00770129 | $0.00779751 | $0.00770129 | $113,974 | - |
Jul-29 2024 | $0.00769615 | $0.00759594 | $0.00769615 | $0.00759594 | $124,885 | - |
Jul-28 2024 | $0.00759438 | $0.00749253 | $0.00759494 | $0.00749373 | $120,325 | - |
Jul-27 2024 | $0.00749435 | $0.00738579 | $0.00749435 | $0.00738676 | $134,873 | - |
Jul-26 2024 | $0.00738474 | $0.00728932 | $0.00738474 | $0.00728932 | $124,100 | - |