Cap Marché $2.31T
1.34%
Volume 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monnaies
28.561
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.010421 | $0.01027 | $0.010424 | $0.01027 | $104,911 | - |
Aug-21 2024 | $0.010261 | $0.010135 | $0.010261 | $0.010136 | $102,116 | - |
Aug-20 2024 | $0.010131 | $0.010036 | $0.010131 | $0.010036 | $111,938 | - |
Aug-19 2024 | $0.010028 | $0.00990629 | $0.010028 | $0.00990629 | $105,807 | - |
Aug-18 2024 | $0.00989749 | $0.00973182 | $0.00989847 | $0.00973182 | $114,738 | - |
Aug-17 2024 | $0.00972817 | $0.00966645 | $0.00972817 | $0.00966645 | $117,775 | - |
Aug-16 2024 | $0.00965638 | $0.00952483 | $0.00965638 | $0.00952483 | $115,820 | - |
Aug-15 2024 | $0.00952308 | $0.00940046 | $0.00952308 | $0.00940046 | $110,120 | - |
Aug-14 2024 | $0.00939919 | $0.00931672 | $0.00939919 | $0.00931672 | $107,026 | - |
Aug-13 2024 | $0.00931291 | $0.00916091 | $0.00931291 | $0.00916091 | $107,988 | - |
Aug-12 2024 | $0.00915067 | $0.00909898 | $0.00915486 | $0.00909898 | $99,327 | - |
Aug-11 2024 | $0.00909985 | $0.00896933 | $0.00909985 | $0.00896933 | $91,049 | - |
Aug-10 2024 | $0.00896899 | $0.00888355 | $0.00896899 | $0.00888355 | $105,586 | - |
Aug-09 2024 | $0.00887547 | $0.00877177 | $0.00887547 | $0.00877177 | $108,272 | - |
Aug-08 2024 | $0.00876373 | $0.00866131 | $0.00877103 | $0.00866131 | $119,079 | - |