Cap Marché $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00009993 | $0.00009989 | $0.00010235 | $0.00010184 | $63 | - |
Oct-08 2024 | $0.00010184 | $0.00009989 | $0.00010188 | $0.00010033 | $280 | - |
Oct-07 2024 | $0.00010033 | $0.00009957 | $0.00010081 | $0.00009957 | $274 | - |
Oct-06 2024 | $0.00009957 | $0.00009899 | $0.0000997 | $0.00009903 | $372 | - |
Oct-05 2024 | $0.00009903 | $0.00009885 | $0.00010057 | $0.0001001 | $1,989 | - |
Oct-04 2024 | $0.0001001 | $0.00009782 | $0.0001001 | $0.00009782 | $114 | - |
Oct-03 2024 | $0.00009787 | $0.00009715 | $0.00009787 | $0.00009771 | $24 | - |
Oct-02 2024 | $0.00009771 | $0.00009752 | $0.00009927 | $0.00009779 | $644 | - |
Oct-01 2024 | $0.00009779 | $0.00009708 | $0.00010366 | $0.00010229 | $336 | - |
Sep-30 2024 | $0.00010229 | $0.00010156 | $0.00010842 | $0.00010842 | $1,394 | - |
Sep-29 2024 | $0.00010842 | $0.00010805 | $0.00010926 | $0.00010926 | $456 | - |
Sep-28 2024 | $0.00010895 | $0.00010884 | $0.00011209 | $0.00011209 | $1,300 | - |
Sep-27 2024 | $0.00011209 | $0.00011181 | $0.00013016 | $0.0001289 | $13,861 | - |
Sep-26 2024 | $0.00012846 | $0.00012764 | $0.00013083 | $0.00012933 | $1,028 | - |
Sep-25 2024 | $0.00012933 | $0.00012852 | $0.00013123 | $0.00013123 | $193 | - |